Shenzhen Ridge Engineering Consulting Co Ltd (300977)

300977
🏛️ 중국 →
18.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.70 18.89 18.70 18.78 161.1K
09:35 18.76 18.90 18.74 18.89 25.9K
09:40 18.89 18.98 18.88 18.95 47.7K
09:45 18.96 19.05 18.96 19.05 40.4K
09:50 19.04 19.10 19.00 19.00 59.2K
09:55 19.00 19.03 18.99 18.99 21.5K
10:00 18.98 19.00 18.93 18.95 23.3K
10:05 18.96 18.96 18.83 18.90 45.5K
10:10 18.90 18.93 18.89 18.90 22.1K
10:15 18.90 18.91 18.85 18.85 5.0K
10:20 18.88 18.89 18.85 18.89 19.1K
10:25 18.89 18.92 18.87 18.90 15.1K
10:30 18.92 18.95 18.90 18.93 13.6K
10:35 18.94 18.96 18.92 18.95 13.3K
10:40 18.94 18.96 18.94 18.96 7.6K
10:45 18.96 18.99 18.96 18.96 10.6K
10:50 18.96 18.97 18.88 18.88 70.4K
10:55 18.88 18.88 18.80 18.81 54.6K
11:00 18.81 18.82 18.80 18.82 10.2K
11:05 18.83 18.83 18.78 18.78 19.2K
11:10 18.76 18.78 18.75 18.75 9.0K
11:15 18.72 18.77 18.70 18.77 31.2K
11:20 18.75 18.75 18.73 18.75 6.9K
11:25 18.75 18.77 18.75 18.76 24.0K
13:00 18.78 18.78 18.72 18.74 32.0K
13:05 18.75 18.78 18.66 18.66 54.7K
13:10 18.65 18.66 18.60 18.62 58.2K
13:15 18.62 18.62 18.60 18.60 17.4K
13:20 18.61 18.63 18.59 18.60 17.9K
13:25 18.59 18.61 18.59 18.60 10.2K
13:30 18.58 18.63 18.57 18.63 14.7K
13:35 18.64 18.65 18.63 18.65 5.5K
13:40 18.66 18.68 18.65 18.66 9.4K
13:45 18.66 18.66 18.63 18.64 17.3K
13:50 18.63 18.63 18.59 18.59 16.0K
13:55 18.60 18.61 18.58 18.61 9.0K
14:00 18.60 18.62 18.60 18.61 10.5K
14:05 18.61 18.62 18.59 18.60 14.9K
14:10 18.60 18.63 18.59 18.63 10.6K
14:15 18.63 18.65 18.61 18.65 11.8K
14:20 18.66 18.66 18.62 18.63 7.2K
14:25 18.64 18.68 18.64 18.68 14.3K
14:30 18.67 18.68 18.64 18.67 27.5K
14:35 18.65 18.66 18.63 18.63 14.2K
14:40 18.62 18.63 18.61 18.62 27.6K
14:45 18.62 18.63 18.59 18.59 22.7K
14:50 18.59 18.59 18.55 18.57 40.0K
14:55 18.57 18.58 18.52 18.58 36.0K
15:40 18.51 18.51 18.51 18.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음