Shenzhen RoadRover Technology Co Ltd (002813)

002813
🏛️ 중국 →
26.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.38 26.38 25.96 26.27 374.8K
09:35 26.27 26.41 26.27 26.40 213.2K
09:40 26.41 26.68 26.41 26.68 304.8K
09:45 26.71 27.13 26.58 26.89 783.2K
09:50 26.86 26.90 26.64 26.74 280.6K
09:55 26.74 26.74 26.55 26.60 281.7K
10:00 26.60 26.71 26.59 26.71 70.9K
10:05 26.70 26.76 26.66 26.76 164.3K
10:10 26.75 26.92 26.70 26.90 264.3K
10:15 26.90 27.06 26.84 27.00 343.4K
10:20 26.93 26.99 26.81 26.81 156.0K
10:25 26.84 26.91 26.82 26.90 105.4K
10:30 26.89 26.91 26.80 26.81 114.8K
10:35 26.80 26.92 26.78 26.89 105.5K
10:40 26.89 26.92 26.86 26.90 80.7K
10:45 26.90 26.95 26.85 26.85 97.3K
10:50 26.86 27.00 26.85 26.92 120.2K
10:55 26.93 26.99 26.92 26.92 79.7K
11:00 26.92 26.94 26.86 26.91 82.7K
11:05 26.91 26.94 26.91 26.91 32.9K
11:10 26.91 26.91 26.86 26.87 56.5K
11:15 26.86 26.87 26.77 26.80 169.3K
11:20 26.80 26.80 26.74 26.77 71.1K
11:25 26.76 26.78 26.74 26.74 61.5K
11:30 26.76 26.76 26.76 26.76 0.8K
13:00 26.76 26.81 26.67 26.68 97.3K
13:05 26.67 26.68 26.59 26.60 143.0K
13:10 26.60 26.60 26.50 26.52 97.7K
13:15 26.52 26.61 26.50 26.60 77.4K
13:20 26.59 26.59 26.51 26.53 59.8K
13:25 26.52 26.52 26.40 26.44 127.3K
13:30 26.44 26.52 26.42 26.43 80.7K
13:35 26.47 26.52 26.46 26.50 28.5K
13:40 26.50 26.61 26.50 26.61 48.8K
13:45 26.60 26.60 26.55 26.55 33.3K
13:50 26.55 26.55 26.47 26.50 40.0K
13:55 26.50 26.55 26.49 26.49 33.7K
14:00 26.50 26.79 26.50 26.74 104.3K
14:05 26.75 26.78 26.65 26.65 97.7K
14:10 26.65 26.71 26.63 26.68 69.9K
14:15 26.68 26.68 26.58 26.62 108.0K
14:20 26.62 26.63 26.54 26.55 88.5K
14:25 26.55 26.71 26.55 26.69 139.6K
14:30 26.69 26.71 26.57 26.62 81.1K
14:35 26.61 26.61 26.54 26.57 138.0K
14:40 26.55 26.57 26.51 26.53 115.7K
14:45 26.53 26.54 26.48 26.51 186.3K
14:50 26.51 26.53 26.49 26.51 265.6K
14:55 26.51 26.58 26.51 26.57 115.2K
15:40 26.58 26.58 26.58 26.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음