마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 96.11 | 96.74 | 95.40 | 96.58 | 1,523.0K |
09:35 | 96.58 | 98.66 | 96.38 | 98.14 | 2,338.6K |
09:40 | 98.26 | 99.22 | 97.92 | 98.90 | 2,923.7K |
09:45 | 98.87 | 98.89 | 97.63 | 97.64 | 1,471.5K |
09:50 | 97.65 | 97.77 | 96.90 | 97.75 | 1,037.4K |
09:55 | 97.75 | 98.30 | 97.62 | 98.30 | 746.5K |
10:00 | 98.30 | 98.32 | 97.74 | 98.02 | 761.8K |
10:05 | 97.95 | 97.99 | 97.55 | 97.83 | 548.3K |
10:10 | 97.81 | 98.50 | 97.64 | 98.31 | 530.1K |
10:15 | 98.28 | 98.29 | 97.70 | 97.73 | 379.3K |
10:20 | 97.76 | 98.65 | 97.76 | 98.40 | 545.4K |
10:25 | 98.41 | 98.42 | 97.90 | 98.13 | 350.0K |
10:30 | 98.19 | 98.35 | 98.08 | 98.17 | 329.3K |
10:35 | 98.12 | 98.43 | 98.05 | 98.35 | 392.8K |
10:40 | 98.37 | 98.40 | 98.03 | 98.06 | 251.6K |
10:45 | 98.04 | 98.20 | 97.80 | 97.91 | 342.4K |
10:50 | 97.90 | 97.99 | 97.71 | 97.75 | 283.7K |
10:55 | 97.69 | 98.27 | 97.68 | 97.80 | 309.6K |
11:00 | 97.84 | 97.95 | 97.72 | 97.95 | 221.5K |
11:05 | 97.98 | 98.52 | 97.98 | 98.31 | 414.4K |
11:10 | 98.31 | 98.45 | 98.03 | 98.05 | 203.2K |
11:15 | 98.05 | 98.38 | 97.90 | 98.35 | 236.3K |
11:20 | 98.34 | 98.34 | 98.00 | 98.06 | 225.9K |
11:25 | 98.05 | 98.05 | 97.79 | 97.79 | 255.2K |
11:30 | 97.80 | 97.80 | 97.80 | 97.80 | 2.1K |
13:00 | 97.88 | 97.88 | 97.11 | 97.20 | 516.8K |
13:05 | 97.26 | 97.57 | 97.26 | 97.44 | 356.1K |
13:10 | 97.39 | 97.54 | 96.79 | 96.81 | 706.1K |
13:15 | 96.63 | 97.07 | 96.63 | 96.99 | 613.5K |
13:20 | 97.02 | 97.28 | 96.98 | 97.12 | 256.7K |
13:25 | 97.13 | 97.13 | 96.79 | 96.79 | 249.4K |
13:30 | 96.81 | 96.98 | 96.60 | 96.68 | 322.3K |
13:35 | 96.70 | 96.92 | 96.70 | 96.89 | 228.4K |
13:40 | 96.92 | 97.25 | 96.90 | 97.17 | 267.2K |
13:45 | 97.18 | 97.28 | 97.01 | 97.01 | 139.4K |
13:50 | 97.02 | 97.02 | 96.81 | 96.83 | 163.1K |
13:55 | 96.88 | 97.12 | 96.88 | 97.12 | 151.9K |
14:00 | 97.11 | 97.36 | 97.10 | 97.25 | 237.3K |
14:05 | 97.23 | 97.34 | 97.04 | 97.05 | 157.7K |
14:10 | 97.04 | 97.11 | 96.91 | 97.10 | 159.9K |
14:15 | 97.11 | 97.12 | 96.93 | 96.98 | 181.6K |
14:20 | 96.97 | 97.53 | 96.97 | 97.29 | 282.6K |
14:25 | 97.28 | 97.74 | 97.27 | 97.50 | 306.1K |
14:30 | 97.51 | 97.74 | 97.20 | 97.33 | 249.2K |
14:35 | 97.34 | 97.35 | 97.00 | 97.12 | 341.5K |
14:40 | 97.10 | 97.14 | 96.99 | 97.04 | 265.5K |
14:45 | 97.03 | 97.05 | 96.85 | 96.85 | 384.8K |
14:50 | 96.85 | 96.94 | 96.72 | 96.77 | 544.5K |
14:55 | 96.78 | 96.85 | 96.78 | 96.85 | 284.0K |
15:40 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0K |