시간 시가 고가 저가 종가 거래량
09:30 96.11 96.74 95.40 96.58 1,523.0K
09:35 96.58 98.66 96.38 98.14 2,338.6K
09:40 98.26 99.22 97.92 98.90 2,923.7K
09:45 98.87 98.89 97.63 97.64 1,471.5K
09:50 97.65 97.77 96.90 97.75 1,037.4K
09:55 97.75 98.30 97.62 98.30 746.5K
10:00 98.30 98.32 97.74 98.02 761.8K
10:05 97.95 97.99 97.55 97.83 548.3K
10:10 97.81 98.50 97.64 98.31 530.1K
10:15 98.28 98.29 97.70 97.73 379.3K
10:20 97.76 98.65 97.76 98.40 545.4K
10:25 98.41 98.42 97.90 98.13 350.0K
10:30 98.19 98.35 98.08 98.17 329.3K
10:35 98.12 98.43 98.05 98.35 392.8K
10:40 98.37 98.40 98.03 98.06 251.6K
10:45 98.04 98.20 97.80 97.91 342.4K
10:50 97.90 97.99 97.71 97.75 283.7K
10:55 97.69 98.27 97.68 97.80 309.6K
11:00 97.84 97.95 97.72 97.95 221.5K
11:05 97.98 98.52 97.98 98.31 414.4K
11:10 98.31 98.45 98.03 98.05 203.2K
11:15 98.05 98.38 97.90 98.35 236.3K
11:20 98.34 98.34 98.00 98.06 225.9K
11:25 98.05 98.05 97.79 97.79 255.2K
11:30 97.80 97.80 97.80 97.80 2.1K
13:00 97.88 97.88 97.11 97.20 516.8K
13:05 97.26 97.57 97.26 97.44 356.1K
13:10 97.39 97.54 96.79 96.81 706.1K
13:15 96.63 97.07 96.63 96.99 613.5K
13:20 97.02 97.28 96.98 97.12 256.7K
13:25 97.13 97.13 96.79 96.79 249.4K
13:30 96.81 96.98 96.60 96.68 322.3K
13:35 96.70 96.92 96.70 96.89 228.4K
13:40 96.92 97.25 96.90 97.17 267.2K
13:45 97.18 97.28 97.01 97.01 139.4K
13:50 97.02 97.02 96.81 96.83 163.1K
13:55 96.88 97.12 96.88 97.12 151.9K
14:00 97.11 97.36 97.10 97.25 237.3K
14:05 97.23 97.34 97.04 97.05 157.7K
14:10 97.04 97.11 96.91 97.10 159.9K
14:15 97.11 97.12 96.93 96.98 181.6K
14:20 96.97 97.53 96.97 97.29 282.6K
14:25 97.28 97.74 97.27 97.50 306.1K
14:30 97.51 97.74 97.20 97.33 249.2K
14:35 97.34 97.35 97.00 97.12 341.5K
14:40 97.10 97.14 96.99 97.04 265.5K
14:45 97.03 97.05 96.85 96.85 384.8K
14:50 96.85 96.94 96.72 96.77 544.5K
14:55 96.78 96.85 96.78 96.85 284.0K
15:40 96.85 96.85 96.85 96.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음