Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.17 8.26 8.16 8.25 553.4K
09:35 8.25 8.26 8.23 8.26 218.4K
09:40 8.26 8.29 8.24 8.29 188.2K
09:45 8.29 8.30 8.28 8.28 127.5K
09:50 8.28 8.29 8.25 8.25 182.9K
09:55 8.25 8.27 8.25 8.25 90.5K
10:00 8.25 8.26 8.24 8.25 100.8K
10:05 8.24 8.25 8.21 8.22 210.7K
10:10 8.22 8.24 8.22 8.24 68.3K
10:15 8.25 8.27 8.24 8.25 105.1K
10:20 8.27 8.30 8.26 8.29 189.7K
10:25 8.30 8.34 8.29 8.32 357.0K
10:30 8.31 8.32 8.30 8.30 256.9K
10:35 8.31 8.35 8.31 8.32 717.6K
10:40 8.32 8.32 8.30 8.30 85.9K
10:45 8.31 8.32 8.30 8.30 95.3K
10:50 8.29 8.30 8.28 8.29 173.5K
10:55 8.28 8.29 8.27 8.29 83.3K
11:00 8.29 8.29 8.28 8.28 82.7K
11:05 8.29 8.30 8.28 8.29 66.7K
11:10 8.29 8.29 8.28 8.29 60.1K
11:15 8.29 8.29 8.28 8.28 23.1K
11:20 8.28 8.29 8.28 8.28 78.7K
11:25 8.28 8.28 8.24 8.24 195.2K
11:30 8.25 8.25 8.25 8.25 0.1K
13:00 8.25 8.25 8.24 8.24 70.7K
13:05 8.24 8.24 8.22 8.22 93.8K
13:10 8.22 8.23 8.22 8.23 64.0K
13:15 8.22 8.25 8.22 8.25 67.3K
13:20 8.24 8.25 8.24 8.24 27.5K
13:25 8.24 8.25 8.23 8.24 88.2K
13:30 8.24 8.27 8.24 8.27 38.5K
13:35 8.27 8.32 8.27 8.31 191.7K
13:40 8.31 8.32 8.30 8.30 119.8K
13:45 8.30 8.35 8.30 8.34 290.2K
13:50 8.33 8.35 8.33 8.34 181.7K
13:55 8.34 8.34 8.32 8.33 195.2K
14:00 8.32 8.34 8.32 8.33 134.5K
14:05 8.33 8.34 8.32 8.33 44.0K
14:10 8.33 8.34 8.32 8.32 78.6K
14:15 8.33 8.33 8.32 8.33 26.6K
14:20 8.32 8.33 8.32 8.33 58.2K
14:25 8.32 8.33 8.32 8.32 110.2K
14:30 8.32 8.33 8.32 8.32 97.0K
14:35 8.32 8.33 8.32 8.32 151.9K
14:40 8.33 8.33 8.32 8.32 99.2K
14:45 8.33 8.33 8.30 8.31 172.6K
14:50 8.32 8.32 8.30 8.30 219.9K
14:55 8.30 8.33 8.30 8.33 161.3K
15:40 8.33 8.33 8.33 8.33 145.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음