Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.27 8.30 8.23 8.27 403.5K
09:35 8.27 8.30 8.25 8.29 613.8K
09:40 8.29 8.31 8.28 8.29 300.9K
09:45 8.31 8.32 8.27 8.28 388.5K
09:50 8.28 8.30 8.27 8.30 87.3K
09:55 8.30 8.31 8.29 8.30 76.5K
10:00 8.30 8.31 8.26 8.28 156.4K
10:05 8.27 8.27 8.24 8.24 171.9K
10:10 8.25 8.26 8.24 8.24 110.7K
10:15 8.25 8.25 8.24 8.24 164.8K
10:20 8.24 8.25 8.23 8.23 62.4K
10:25 8.23 8.25 8.23 8.23 127.8K
10:30 8.23 8.24 8.22 8.23 175.0K
10:35 8.23 8.23 8.21 8.23 193.3K
10:40 8.22 8.23 8.22 8.22 64.0K
10:45 8.23 8.23 8.22 8.22 124.0K
10:50 8.22 8.23 8.21 8.22 30.2K
10:55 8.23 8.24 8.22 8.22 49.1K
11:00 8.22 8.23 8.21 8.21 67.7K
11:05 8.22 8.26 8.21 8.23 176.3K
11:10 8.23 8.24 8.21 8.22 58.5K
11:15 8.23 8.25 8.22 8.24 52.9K
11:20 8.25 8.25 8.24 8.25 52.0K
11:25 8.25 8.25 8.23 8.23 65.6K
11:30 8.23 8.23 8.23 8.23 3.1K
13:00 8.23 8.24 8.21 8.23 82.5K
13:05 8.23 8.25 8.23 8.24 79.9K
13:10 8.24 8.27 8.24 8.27 107.8K
13:15 8.27 8.27 8.26 8.27 75.4K
13:20 8.27 8.28 8.26 8.27 52.4K
13:25 8.26 8.27 8.26 8.27 31.3K
13:30 8.26 8.26 8.24 8.25 113.2K
13:35 8.25 8.31 8.25 8.30 156.1K
13:40 8.30 8.34 8.30 8.34 349.1K
13:45 8.34 8.34 8.31 8.31 169.8K
13:50 8.32 8.32 8.30 8.31 110.1K
13:55 8.31 8.31 8.30 8.31 31.4K
14:00 8.31 8.31 8.28 8.28 63.2K
14:05 8.28 8.28 8.26 8.27 78.1K
14:10 8.27 8.27 8.25 8.26 64.3K
14:15 8.25 8.26 8.25 8.25 18.7K
14:20 8.26 8.26 8.25 8.26 105.4K
14:25 8.25 8.26 8.24 8.25 112.6K
14:30 8.24 8.26 8.24 8.25 22.3K
14:35 8.26 8.26 8.24 8.25 107.2K
14:40 8.25 8.25 8.23 8.24 164.3K
14:45 8.25 8.26 8.25 8.26 145.1K
14:50 8.25 8.26 8.24 8.26 286.9K
14:55 8.25 8.26 8.24 8.24 192.2K
15:40 8.24 8.24 8.24 8.24 58.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음