Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.27 8.27 8.19 8.21 547.8K
09:35 8.21 8.23 8.19 8.22 167.3K
09:40 8.23 8.23 8.16 8.18 432.9K
09:45 8.17 8.18 8.16 8.17 219.1K
09:50 8.17 8.19 8.16 8.19 221.5K
09:55 8.18 8.20 8.17 8.19 146.6K
10:00 8.18 8.20 8.18 8.19 90.7K
10:05 8.18 8.19 8.18 8.18 52.4K
10:10 8.18 8.20 8.18 8.20 125.1K
10:15 8.20 8.21 8.19 8.21 40.8K
10:20 8.21 8.21 8.18 8.19 368.5K
10:25 8.20 8.21 8.19 8.19 137.8K
10:30 8.20 8.23 8.19 8.23 140.1K
10:35 8.22 8.25 8.21 8.24 139.6K
10:40 8.25 8.27 8.25 8.25 162.0K
10:45 8.24 8.26 8.24 8.26 86.0K
10:50 8.26 8.26 8.25 8.26 17.7K
10:55 8.25 8.25 8.24 8.25 39.5K
11:00 8.24 8.24 8.22 8.23 47.0K
11:05 8.23 8.24 8.23 8.23 88.9K
11:10 8.24 8.25 8.22 8.23 86.1K
11:15 8.23 8.23 8.21 8.21 72.7K
11:20 8.22 8.22 8.20 8.21 51.0K
11:25 8.21 8.22 8.20 8.21 56.4K
13:00 8.22 8.22 8.20 8.21 38.3K
13:05 8.21 8.21 8.19 8.19 27.4K
13:10 8.19 8.20 8.19 8.19 31.2K
13:15 8.19 8.19 8.18 8.18 51.7K
13:20 8.18 8.19 8.17 8.18 97.2K
13:25 8.17 8.18 8.16 8.17 101.0K
13:30 8.18 8.18 8.16 8.17 76.4K
13:35 8.17 8.18 8.16 8.16 51.0K
13:40 8.17 8.17 8.15 8.15 256.0K
13:45 8.16 8.18 8.15 8.18 43.1K
13:50 8.18 8.18 8.16 8.17 22.0K
13:55 8.17 8.17 8.16 8.17 61.4K
14:00 8.16 8.17 8.15 8.16 75.1K
14:05 8.16 8.17 8.15 8.16 77.4K
14:10 8.16 8.16 8.15 8.16 117.7K
14:15 8.16 8.18 8.15 8.18 89.2K
14:20 8.18 8.18 8.17 8.18 66.3K
14:25 8.18 8.18 8.17 8.17 36.7K
14:30 8.18 8.18 8.16 8.17 74.4K
14:35 8.18 8.18 8.16 8.17 24.5K
14:40 8.17 8.18 8.16 8.17 151.5K
14:45 8.17 8.18 8.16 8.16 463.6K
14:50 8.16 8.17 8.15 8.15 284.7K
14:55 8.16 8.17 8.15 8.16 69.8K
15:40 8.16 8.16 8.16 8.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음