Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.41 8.47 8.39 8.39 790.2K
09:35 8.39 8.44 8.39 8.43 647.0K
09:40 8.42 8.43 8.40 8.40 412.3K
09:45 8.40 8.42 8.39 8.40 404.0K
09:50 8.40 8.42 8.40 8.40 308.6K
09:55 8.40 8.42 8.39 8.39 229.3K
10:00 8.39 8.43 8.39 8.42 171.4K
10:05 8.43 8.46 8.42 8.46 160.0K
10:10 8.45 8.46 8.43 8.45 195.2K
10:15 8.44 8.49 8.44 8.49 605.9K
10:20 8.49 8.54 8.49 8.50 740.6K
10:25 8.50 8.51 8.47 8.47 209.8K
10:30 8.47 8.48 8.46 8.46 117.1K
10:35 8.46 8.48 8.46 8.46 174.8K
10:40 8.47 8.47 8.45 8.45 142.1K
10:45 8.45 8.46 8.44 8.46 151.8K
10:50 8.45 8.46 8.45 8.45 63.4K
10:55 8.45 8.46 8.44 8.45 78.6K
11:00 8.46 8.46 8.45 8.46 56.8K
11:05 8.46 8.47 8.45 8.46 131.8K
11:10 8.46 8.46 8.45 8.45 92.3K
11:15 8.46 8.47 8.45 8.46 86.1K
11:20 8.46 8.47 8.45 8.47 65.7K
11:25 8.47 8.49 8.46 8.49 237.5K
11:30 8.49 8.49 8.49 8.49 3.9K
13:00 8.48 8.49 8.45 8.47 237.0K
13:05 8.46 8.48 8.45 8.47 127.9K
13:10 8.46 8.47 8.45 8.45 304.8K
13:15 8.45 8.47 8.45 8.46 202.6K
13:20 8.46 8.48 8.45 8.48 122.3K
13:25 8.47 8.47 8.46 8.47 57.2K
13:30 8.47 8.48 8.46 8.47 153.7K
13:35 8.48 8.48 8.47 8.48 55.8K
13:40 8.48 8.48 8.47 8.48 101.5K
13:45 8.47 8.48 8.46 8.47 119.5K
13:50 8.46 8.48 8.46 8.47 71.6K
13:55 8.47 8.48 8.46 8.48 60.7K
14:00 8.47 8.48 8.46 8.47 89.0K
14:05 8.47 8.48 8.47 8.47 59.0K
14:10 8.46 8.48 8.46 8.47 159.2K
14:15 8.48 8.49 8.47 8.49 201.2K
14:20 8.49 8.49 8.48 8.49 81.4K
14:25 8.48 8.49 8.48 8.48 119.3K
14:30 8.48 8.49 8.48 8.49 143.9K
14:35 8.49 8.50 8.48 8.48 263.3K
14:40 8.49 8.49 8.48 8.48 93.9K
14:45 8.49 8.49 8.47 8.48 244.8K
14:50 8.48 8.49 8.48 8.48 262.5K
14:55 8.48 8.50 8.48 8.49 423.6K
15:40 8.49 8.49 8.49 8.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음