Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.34 8.34 8.30 8.30 380.3K
09:35 8.30 8.35 8.30 8.31 231.7K
09:40 8.32 8.34 8.31 8.34 238.8K
09:45 8.33 8.33 8.30 8.30 160.9K
09:50 8.30 8.31 8.30 8.30 86.2K
09:55 8.31 8.31 8.30 8.30 89.4K
10:00 8.30 8.31 8.28 8.29 401.9K
10:05 8.29 8.29 8.27 8.28 214.8K
10:10 8.28 8.29 8.27 8.29 108.2K
10:15 8.29 8.29 8.27 8.27 252.8K
10:20 8.28 8.28 8.26 8.27 420.7K
10:25 8.26 8.27 8.26 8.26 97.8K
10:30 8.27 8.29 8.26 8.28 228.5K
10:35 8.29 8.29 8.28 8.29 30.7K
10:40 8.28 8.30 8.28 8.30 25.8K
10:45 8.30 8.30 8.29 8.30 13.5K
10:50 8.30 8.30 8.28 8.29 73.8K
10:55 8.30 8.30 8.29 8.29 62.7K
11:00 8.29 8.30 8.29 8.29 6.7K
11:05 8.29 8.30 8.29 8.29 65.2K
11:10 8.29 8.29 8.28 8.29 37.0K
11:15 8.29 8.29 8.28 8.29 15.0K
11:20 8.29 8.30 8.28 8.29 42.5K
11:25 8.29 8.30 8.29 8.29 48.1K
13:00 8.30 8.30 8.28 8.28 95.1K
13:05 8.28 8.30 8.27 8.30 71.3K
13:10 8.30 8.30 8.29 8.29 31.1K
13:15 8.29 8.30 8.28 8.30 60.4K
13:20 8.30 8.30 8.28 8.28 55.9K
13:25 8.28 8.29 8.27 8.27 51.5K
13:30 8.27 8.29 8.27 8.28 84.1K
13:35 8.28 8.29 8.28 8.29 26.1K
13:40 8.29 8.29 8.28 8.29 38.6K
13:45 8.29 8.29 8.27 8.28 33.3K
13:50 8.28 8.29 8.27 8.27 42.7K
13:55 8.28 8.28 8.27 8.27 124.2K
14:00 8.28 8.28 8.27 8.27 132.1K
14:05 8.27 8.28 8.27 8.27 5.3K
14:10 8.27 8.28 8.27 8.27 18.4K
14:15 8.27 8.28 8.27 8.28 113.5K
14:20 8.28 8.28 8.27 8.28 59.9K
14:25 8.28 8.28 8.27 8.28 62.0K
14:30 8.28 8.29 8.28 8.29 90.0K
14:35 8.29 8.29 8.28 8.29 75.9K
14:40 8.29 8.30 8.28 8.30 95.6K
14:45 8.29 8.30 8.29 8.29 118.2K
14:50 8.29 8.32 8.29 8.32 282.0K
14:55 8.32 8.32 8.30 8.31 257.8K
15:40 8.30 8.30 8.30 8.30 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음