Shenzhen SEG Co Ltd (000058)

000058
🏛️ 중국 →
9.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.15 9.22 9.13 9.21 1,604.6K
09:35 9.23 9.30 9.19 9.29 1,290.9K
09:40 9.28 9.34 9.24 9.33 995.5K
09:45 9.35 9.35 9.31 9.33 820.9K
09:50 9.33 9.34 9.29 9.29 299.4K
09:55 9.29 9.29 9.25 9.26 313.0K
10:00 9.26 9.27 9.22 9.24 360.3K
10:05 9.23 9.27 9.22 9.26 435.5K
10:10 9.26 9.26 9.21 9.23 519.7K
10:15 9.23 9.25 9.21 9.22 360.9K
10:20 9.22 9.24 9.21 9.21 217.2K
10:25 9.21 9.23 9.21 9.22 191.9K
10:30 9.23 9.25 9.22 9.25 252.0K
10:35 9.24 9.25 9.21 9.22 372.2K
10:40 9.22 9.24 9.21 9.24 234.4K
10:45 9.24 9.25 9.23 9.25 260.3K
10:50 9.25 9.26 9.23 9.26 276.2K
10:55 9.26 9.28 9.26 9.27 229.1K
11:00 9.26 9.27 9.25 9.26 204.4K
11:05 9.26 9.26 9.24 9.25 124.5K
11:10 9.25 9.26 9.24 9.26 121.4K
11:15 9.26 9.27 9.25 9.26 133.6K
11:20 9.25 9.27 9.25 9.27 145.7K
11:25 9.27 9.28 9.26 9.27 207.4K
11:30 9.27 9.27 9.27 9.27 2.2K
13:00 9.27 9.28 9.27 9.27 341.1K
13:05 9.27 9.28 9.26 9.26 275.1K
13:10 9.26 9.27 9.25 9.26 217.2K
13:15 9.25 9.26 9.23 9.24 350.8K
13:20 9.24 9.24 9.21 9.21 474.5K
13:25 9.21 9.23 9.21 9.23 308.2K
13:30 9.23 9.23 9.21 9.22 173.1K
13:35 9.22 9.23 9.22 9.22 110.4K
13:40 9.22 9.26 9.22 9.25 243.9K
13:45 9.24 9.25 9.22 9.22 90.4K
13:50 9.23 9.24 9.22 9.24 121.0K
13:55 9.23 9.23 9.21 9.22 216.3K
14:00 9.22 9.23 9.21 9.23 67.4K
14:05 9.23 9.23 9.20 9.21 316.9K
14:10 9.21 9.22 9.19 9.20 288.5K
14:15 9.20 9.20 9.17 9.19 474.4K
14:20 9.19 9.20 9.17 9.19 605.8K
14:25 9.20 9.20 9.17 9.17 250.8K
14:30 9.17 9.19 9.17 9.18 335.9K
14:35 9.18 9.19 9.17 9.18 666.5K
14:40 9.18 9.20 9.18 9.20 366.1K
14:45 9.20 9.21 9.19 9.19 515.6K
14:50 9.20 9.22 9.20 9.21 380.6K
14:55 9.21 9.23 9.21 9.23 152.9K
15:40 9.22 9.22 9.22 9.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음