181.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 151.23 | 153.38 | 149.31 | 149.70 | 500.4K |
| 09:35 | 149.70 | 151.99 | 149.40 | 149.60 | 120.8K |
| 09:40 | 149.60 | 151.05 | 148.02 | 151.00 | 159.6K |
| 09:45 | 150.99 | 150.99 | 149.12 | 149.13 | 84.3K |
| 09:50 | 149.13 | 152.60 | 148.92 | 152.21 | 176.4K |
| 09:55 | 152.49 | 152.77 | 151.00 | 152.50 | 105.8K |
| 10:00 | 152.55 | 154.50 | 151.50 | 154.50 | 149.5K |
| 10:05 | 154.50 | 155.00 | 153.00 | 155.00 | 276.2K |
| 10:10 | 155.50 | 155.90 | 153.00 | 153.00 | 131.2K |
| 10:15 | 153.02 | 154.78 | 152.63 | 152.80 | 71.2K |
| 10:20 | 152.80 | 153.80 | 152.13 | 153.10 | 77.5K |
| 10:25 | 153.79 | 154.99 | 153.11 | 154.36 | 185.5K |
| 10:30 | 153.12 | 154.67 | 153.12 | 153.35 | 53.9K |
| 10:35 | 153.99 | 155.75 | 153.99 | 155.20 | 150.7K |
| 10:40 | 155.30 | 155.50 | 154.60 | 155.00 | 57.8K |
| 10:45 | 154.50 | 156.60 | 154.35 | 156.60 | 108.4K |
| 10:50 | 156.88 | 157.00 | 155.50 | 156.10 | 96.7K |
| 10:55 | 155.55 | 156.10 | 155.00 | 155.49 | 40.6K |
| 11:00 | 155.10 | 155.40 | 154.21 | 155.08 | 44.1K |
| 11:05 | 155.08 | 156.20 | 154.27 | 154.31 | 50.4K |
| 11:10 | 154.21 | 155.40 | 153.12 | 153.81 | 79.8K |
| 11:15 | 153.41 | 154.09 | 153.33 | 153.42 | 35.1K |
| 11:20 | 153.35 | 153.78 | 152.57 | 153.40 | 69.8K |
| 11:25 | 152.38 | 153.45 | 152.38 | 153.22 | 30.9K |
| 13:00 | 153.22 | 153.22 | 151.05 | 151.57 | 104.9K |
| 13:05 | 151.58 | 153.00 | 150.53 | 152.00 | 161.7K |
| 13:10 | 150.61 | 152.00 | 150.00 | 151.36 | 169.5K |
| 13:15 | 151.36 | 153.83 | 151.00 | 152.99 | 67.2K |
| 13:20 | 153.04 | 153.97 | 152.11 | 153.35 | 54.3K |
| 13:25 | 154.00 | 154.43 | 151.53 | 152.99 | 78.6K |
| 13:30 | 152.02 | 152.99 | 151.76 | 151.78 | 33.2K |
| 13:35 | 151.78 | 152.85 | 151.37 | 152.71 | 28.0K |
| 13:40 | 152.70 | 152.70 | 151.82 | 151.88 | 24.7K |
| 13:45 | 151.80 | 152.51 | 151.37 | 151.55 | 44.7K |
| 13:50 | 151.55 | 152.45 | 151.20 | 151.21 | 54.4K |
| 13:55 | 151.20 | 151.64 | 150.80 | 151.50 | 66.1K |
| 14:00 | 151.50 | 151.50 | 150.82 | 150.83 | 40.2K |
| 14:05 | 150.83 | 151.46 | 150.62 | 151.46 | 44.2K |
| 14:10 | 151.38 | 152.00 | 151.12 | 151.84 | 34.5K |
| 14:15 | 151.66 | 152.30 | 151.58 | 152.00 | 52.1K |
| 14:20 | 152.10 | 153.40 | 151.76 | 153.30 | 91.6K |
| 14:25 | 153.08 | 153.38 | 152.19 | 153.00 | 69.9K |
| 14:30 | 153.07 | 153.07 | 152.08 | 152.92 | 30.2K |
| 14:35 | 152.50 | 153.10 | 152.50 | 152.99 | 80.1K |
| 14:40 | 152.99 | 153.36 | 152.50 | 153.36 | 106.0K |
| 14:45 | 153.36 | 153.77 | 152.85 | 153.60 | 65.8K |
| 14:50 | 153.42 | 154.50 | 153.37 | 153.37 | 133.7K |
| 14:55 | 153.37 | 153.70 | 153.00 | 153.38 | 56.9K |