Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.25 26.44 25.81 26.00 6,136.3K
09:35 26.00 26.64 25.88 26.55 1,527.5K
09:40 26.55 26.66 26.32 26.50 1,062.3K
09:45 26.51 26.62 26.32 26.35 614.6K
09:50 26.36 26.36 26.10 26.22 670.7K
09:55 26.21 26.21 25.97 26.00 635.3K
10:00 25.99 26.88 25.97 26.88 980.9K
10:05 26.89 26.90 26.56 26.67 730.9K
10:10 26.66 26.67 26.28 26.45 347.8K
10:15 26.43 26.65 26.38 26.52 299.1K
10:20 26.52 26.71 26.39 26.63 307.3K
10:25 26.60 26.78 26.52 26.53 270.0K
10:30 26.53 27.36 26.51 27.32 962.6K
10:35 27.33 27.79 27.32 27.59 1,420.6K
10:40 27.62 27.90 27.54 27.85 991.7K
10:45 27.85 28.18 27.83 28.01 1,147.8K
10:50 27.97 27.97 27.66 27.70 454.8K
10:55 27.68 27.72 27.59 27.72 318.0K
11:00 27.72 27.95 27.67 27.95 289.1K
11:05 27.96 28.75 27.96 28.40 1,456.0K
11:10 28.50 28.55 28.15 28.28 541.0K
11:15 28.28 28.30 27.98 28.13 263.7K
11:20 28.13 28.16 28.00 28.14 205.5K
11:25 28.13 28.40 28.13 28.28 378.2K
11:30 28.28 28.28 28.28 28.28 0.3K
13:00 28.20 28.35 28.03 28.30 306.1K
13:05 28.30 28.30 27.91 27.96 235.2K
13:10 27.97 28.05 27.81 28.00 155.4K
13:15 28.00 28.00 27.70 27.76 216.3K
13:20 27.77 27.84 27.72 27.73 110.4K
13:25 27.74 27.83 27.74 27.83 111.0K
13:30 27.83 27.83 27.71 27.71 133.8K
13:35 27.71 27.73 27.70 27.73 106.4K
13:40 27.73 27.75 27.71 27.75 82.6K
13:45 27.76 27.82 27.76 27.78 90.3K
13:50 27.78 27.78 27.74 27.78 99.2K
13:55 27.78 27.93 27.78 27.89 161.4K
14:00 27.88 27.91 27.79 27.80 115.9K
14:05 27.80 27.81 27.72 27.78 119.3K
14:10 27.78 27.78 27.72 27.73 76.9K
14:15 27.72 27.73 27.71 27.71 106.6K
14:20 27.72 27.72 27.66 27.69 218.3K
14:25 27.68 27.80 27.68 27.80 144.3K
14:30 27.82 27.89 27.77 27.80 159.7K
14:35 27.80 27.80 27.70 27.71 129.5K
14:40 27.71 27.72 27.66 27.70 191.9K
14:45 27.72 27.75 27.70 27.72 209.2K
14:50 27.73 27.78 27.72 27.77 464.4K
14:55 27.78 27.81 27.77 27.81 332.2K
15:40 27.81 27.81 27.81 27.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음