Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.58 26.58 26.30 26.51 1,181.3K
09:35 26.50 26.51 26.37 26.46 495.0K
09:40 26.48 26.48 26.26 26.26 708.9K
09:45 26.26 26.33 26.22 26.25 478.1K
09:50 26.24 26.44 26.24 26.38 285.4K
09:55 26.40 26.52 26.40 26.49 217.0K
10:00 26.48 26.55 26.31 26.31 254.5K
10:05 26.30 26.32 26.23 26.23 294.4K
10:10 26.23 26.35 26.22 26.31 224.7K
10:15 26.35 26.40 26.29 26.29 129.4K
10:20 26.29 26.34 26.27 26.28 118.6K
10:25 26.28 26.55 26.28 26.39 271.0K
10:30 26.38 26.38 26.32 26.33 101.4K
10:35 26.33 26.80 26.32 26.64 575.5K
10:40 26.64 26.71 26.58 26.63 321.4K
10:45 26.63 26.65 26.58 26.58 129.5K
10:50 26.58 26.58 26.49 26.49 73.9K
10:55 26.49 26.56 26.48 26.50 101.6K
11:00 26.50 26.51 26.46 26.48 68.9K
11:05 26.51 26.75 26.51 26.74 308.8K
11:10 26.73 27.13 26.57 27.13 779.4K
11:15 27.13 27.90 27.00 27.51 2,353.6K
11:20 27.51 27.81 27.41 27.73 1,211.6K
11:25 27.73 27.90 27.52 27.58 1,196.9K
11:30 27.55 27.55 27.55 27.55 5.3K
13:00 27.54 27.54 27.26 27.26 345.0K
13:05 27.26 27.34 27.21 27.28 268.8K
13:10 27.28 27.34 27.19 27.19 271.7K
13:15 27.19 27.41 27.15 27.28 305.1K
13:20 27.27 27.37 27.24 27.29 178.2K
13:25 27.29 27.35 27.26 27.34 127.4K
13:30 27.30 27.30 27.21 27.21 145.2K
13:35 27.22 27.22 27.08 27.15 169.1K
13:40 27.15 27.30 27.13 27.24 148.0K
13:45 27.21 27.25 27.16 27.21 134.0K
13:50 27.21 27.48 27.21 27.30 205.3K
13:55 27.30 27.35 27.24 27.29 77.7K
14:00 27.29 27.29 27.17 27.19 107.3K
14:05 27.18 27.24 27.18 27.21 66.5K
14:10 27.22 27.22 27.09 27.09 144.8K
14:15 27.09 27.25 27.09 27.25 79.3K
14:20 27.23 27.25 27.16 27.24 83.4K
14:25 27.23 27.25 27.18 27.24 85.1K
14:30 27.24 27.30 27.17 27.24 232.5K
14:35 27.25 27.39 27.25 27.31 212.9K
14:40 27.31 27.31 27.22 27.25 166.3K
14:45 27.25 27.28 27.23 27.24 202.2K
14:50 27.24 27.28 27.23 27.27 322.5K
14:55 27.28 27.29 27.27 27.29 194.5K
15:40 27.28 27.28 27.28 27.28 212.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음