Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.73 27.09 26.69 26.91 613.4K
09:35 26.91 26.97 26.69 26.78 400.0K
09:40 26.79 26.88 26.71 26.74 132.4K
09:45 26.74 26.78 26.68 26.75 147.8K
09:50 26.73 26.74 26.64 26.69 173.4K
09:55 26.75 26.75 26.59 26.64 210.6K
10:00 26.64 26.71 26.62 26.63 191.3K
10:05 26.68 26.70 26.63 26.70 68.7K
10:10 26.69 26.70 26.65 26.65 87.3K
10:15 26.66 26.68 26.63 26.65 116.3K
10:20 26.65 26.67 26.63 26.64 118.9K
10:25 26.63 26.63 26.60 26.61 199.0K
10:30 26.61 26.73 26.60 26.69 139.4K
10:35 26.69 26.69 26.61 26.63 116.2K
10:40 26.62 26.70 26.62 26.69 68.9K
10:45 26.69 26.72 26.68 26.69 32.7K
10:50 26.70 26.71 26.64 26.65 46.9K
10:55 26.65 26.69 26.63 26.65 53.7K
11:00 26.69 26.69 26.52 26.53 157.5K
11:05 26.53 26.55 26.50 26.51 170.6K
11:10 26.52 26.54 26.49 26.54 121.0K
11:15 26.56 26.57 26.53 26.53 83.1K
11:20 26.53 26.53 26.50 26.51 103.4K
11:25 26.50 26.51 26.40 26.45 261.6K
13:00 26.46 26.75 26.45 26.75 208.7K
13:05 26.74 26.80 26.70 26.73 183.0K
13:10 26.72 26.85 26.72 26.78 275.1K
13:15 26.80 26.90 26.79 26.90 232.6K
13:20 26.90 26.90 26.80 26.82 103.8K
13:25 26.83 26.83 26.78 26.81 53.5K
13:30 26.81 26.84 26.79 26.79 74.0K
13:35 26.78 26.82 26.77 26.82 76.3K
13:40 26.80 26.85 26.72 26.72 65.9K
13:45 26.73 26.73 26.69 26.73 62.4K
13:50 26.72 26.73 26.63 26.69 60.3K
13:55 26.69 26.70 26.65 26.70 58.2K
14:00 26.69 26.76 26.66 26.76 56.5K
14:05 26.78 26.78 26.74 26.77 33.0K
14:10 26.77 26.77 26.72 26.76 57.2K
14:15 26.75 26.75 26.73 26.75 29.3K
14:20 26.74 26.81 26.71 26.81 150.0K
14:25 26.81 26.81 26.76 26.76 77.4K
14:30 26.78 26.82 26.78 26.81 75.2K
14:35 26.81 26.81 26.78 26.80 73.7K
14:40 26.80 26.84 26.79 26.84 149.5K
14:45 26.82 26.87 26.82 26.87 167.8K
14:50 26.87 26.88 26.86 26.88 199.4K
14:55 26.88 26.93 26.88 26.93 173.2K
15:40 26.99 26.99 26.99 26.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음