Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.86 27.90 27.69 27.75 371.8K
09:35 27.76 27.85 27.65 27.80 261.6K
09:40 27.78 27.88 27.77 27.77 124.0K
09:45 27.77 27.82 27.74 27.82 139.6K
09:50 27.83 27.85 27.74 27.75 137.4K
09:55 27.73 27.88 27.71 27.83 253.9K
10:00 27.82 27.83 27.75 27.75 262.3K
10:05 27.73 27.78 27.73 27.74 65.0K
10:10 27.74 27.80 27.72 27.73 64.4K
10:15 27.72 27.75 27.71 27.73 74.9K
10:20 27.72 27.73 27.67 27.67 141.8K
10:25 27.67 27.75 27.67 27.75 162.7K
10:30 27.76 27.83 27.76 27.83 43.7K
10:35 27.81 27.83 27.79 27.79 80.8K
10:40 27.80 27.80 27.74 27.76 31.4K
10:45 27.75 27.78 27.74 27.76 20.8K
10:50 27.76 27.78 27.72 27.74 46.5K
10:55 27.74 27.74 27.66 27.66 59.3K
11:00 27.66 27.68 27.61 27.63 175.1K
11:05 27.66 27.69 27.65 27.66 49.0K
11:10 27.68 27.69 27.61 27.63 49.8K
11:15 27.63 27.65 27.56 27.57 134.7K
11:20 27.57 27.65 27.56 27.58 119.3K
11:25 27.57 27.64 27.50 27.62 166.8K
13:00 27.59 27.72 27.59 27.67 76.4K
13:05 27.67 27.67 27.57 27.59 46.9K
13:10 27.59 27.70 27.58 27.65 29.7K
13:15 27.63 27.70 27.63 27.70 32.4K
13:20 27.70 27.78 27.68 27.78 89.0K
13:25 27.79 27.81 27.73 27.81 70.3K
13:30 27.82 28.25 27.81 28.12 450.6K
13:35 28.13 28.16 28.02 28.04 129.9K
13:40 28.04 28.06 28.00 28.00 129.1K
13:45 28.00 28.00 27.94 28.00 116.0K
13:50 27.98 28.04 27.95 28.00 41.1K
13:55 27.99 27.99 27.90 27.98 67.7K
14:00 27.98 28.02 27.97 28.02 49.6K
14:05 28.01 28.07 28.01 28.03 75.5K
14:10 28.02 28.05 28.02 28.03 41.4K
14:15 28.03 28.05 28.02 28.03 50.1K
14:20 28.03 28.04 28.01 28.03 43.9K
14:25 28.03 28.07 28.02 28.06 69.0K
14:30 28.07 28.17 28.07 28.10 178.3K
14:35 28.12 28.12 28.05 28.07 131.9K
14:40 28.07 28.08 28.05 28.08 88.6K
14:45 28.08 28.12 28.07 28.12 116.1K
14:50 28.12 28.13 28.10 28.11 156.4K
14:55 28.10 28.13 28.08 28.11 109.8K
15:40 28.11 28.11 28.11 28.11 43.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음