Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.92 28.06 27.81 28.01 390.8K
09:35 27.97 28.01 27.90 27.91 151.5K
09:40 27.90 28.01 27.88 28.00 144.5K
09:45 28.00 28.10 27.98 28.04 179.9K
09:50 28.04 28.16 28.04 28.13 157.5K
09:55 28.12 28.12 28.03 28.05 85.1K
10:00 28.05 28.07 27.92 28.00 237.9K
10:05 27.99 28.08 27.97 28.05 169.6K
10:10 28.00 28.05 27.98 27.99 81.4K
10:15 27.98 27.98 27.92 27.98 76.0K
10:20 27.96 28.00 27.91 27.91 108.6K
10:25 27.91 28.01 27.90 27.91 78.6K
10:30 27.94 27.97 27.92 27.93 101.4K
10:35 27.92 27.96 27.86 27.94 138.8K
10:40 27.94 27.96 27.85 27.89 95.8K
10:45 27.90 27.98 27.90 27.97 66.8K
10:50 27.97 28.02 27.97 28.00 69.2K
10:55 28.00 28.02 27.99 28.00 58.0K
11:00 28.00 28.02 27.92 27.92 44.9K
11:05 27.92 27.99 27.91 27.98 32.7K
11:10 27.99 27.99 27.92 27.92 32.0K
11:15 27.92 27.95 27.90 27.93 71.8K
11:20 27.91 27.92 27.89 27.91 55.0K
11:25 27.91 27.99 27.89 27.99 71.1K
11:30 28.00 28.00 28.00 28.00 0.3K
13:00 28.00 28.17 28.00 28.00 213.4K
13:05 28.02 28.13 28.02 28.05 135.8K
13:10 28.05 28.06 27.98 28.01 53.7K
13:15 28.01 28.02 27.93 27.93 98.2K
13:20 27.92 27.94 27.87 27.88 160.6K
13:25 27.89 27.96 27.84 27.96 163.2K
13:30 27.94 28.05 27.94 28.04 95.1K
13:35 28.04 28.04 27.96 28.00 68.2K
13:40 28.00 28.03 27.98 28.00 58.5K
13:45 27.99 28.00 27.96 27.98 74.3K
13:50 27.98 28.05 27.96 28.05 90.6K
13:55 28.05 28.25 28.05 28.16 452.9K
14:00 28.16 28.19 28.12 28.15 134.0K
14:05 28.15 28.18 28.12 28.15 40.3K
14:10 28.15 28.20 28.10 28.12 171.1K
14:15 28.15 28.15 28.12 28.13 61.5K
14:20 28.13 28.17 28.10 28.16 101.2K
14:25 28.17 28.18 28.15 28.17 44.6K
14:30 28.17 28.19 28.17 28.18 132.9K
14:35 28.18 28.20 28.18 28.19 134.8K
14:40 28.19 28.20 28.16 28.19 125.1K
14:45 28.19 28.20 28.18 28.19 117.3K
14:50 28.20 28.23 28.19 28.21 253.7K
14:55 28.21 28.21 28.18 28.20 107.6K
15:40 28.20 28.20 28.20 28.20 83.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음