Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.48 28.72 28.45 28.49 637.7K
09:35 28.48 28.55 28.29 28.30 431.4K
09:40 28.30 28.52 28.30 28.42 283.1K
09:45 28.42 28.45 28.20 28.30 242.6K
09:50 28.30 28.41 28.25 28.40 188.2K
09:55 28.41 28.45 28.37 28.40 151.3K
10:00 28.41 28.46 28.39 28.45 111.7K
10:05 28.41 28.49 28.39 28.46 190.7K
10:10 28.45 28.48 28.38 28.40 132.4K
10:15 28.40 28.47 28.39 28.47 138.2K
10:20 28.47 28.51 28.46 28.47 152.2K
10:25 28.47 28.54 28.47 28.51 123.0K
10:30 28.52 28.52 28.46 28.51 142.3K
10:35 28.51 28.58 28.51 28.53 173.9K
10:40 28.54 28.62 28.50 28.62 189.1K
10:45 28.62 28.65 28.57 28.58 278.7K
10:50 28.59 28.66 28.57 28.60 199.0K
10:55 28.60 28.61 28.55 28.57 74.5K
11:00 28.57 28.61 28.47 28.49 198.5K
11:05 28.50 28.53 28.49 28.52 57.9K
11:10 28.51 28.53 28.48 28.48 87.0K
11:15 28.48 28.48 28.38 28.39 129.9K
11:20 28.39 28.45 28.30 28.36 130.3K
11:25 28.34 28.34 28.21 28.29 148.2K
13:00 28.30 28.34 28.27 28.29 130.6K
13:05 28.29 28.33 28.28 28.32 59.7K
13:10 28.33 28.33 28.24 28.25 179.2K
13:15 28.23 28.24 28.17 28.20 195.1K
13:20 28.20 28.28 28.20 28.23 73.0K
13:25 28.22 28.25 28.21 28.25 76.3K
13:30 28.24 28.35 28.23 28.30 63.1K
13:35 28.29 28.29 28.21 28.24 71.8K
13:40 28.25 28.30 28.22 28.28 75.2K
13:45 28.29 28.36 28.29 28.36 77.2K
13:50 28.36 28.42 28.31 28.40 120.7K
13:55 28.38 28.38 28.31 28.31 39.2K
14:00 28.31 28.35 28.27 28.29 42.8K
14:05 28.29 28.36 28.28 28.32 41.2K
14:10 28.33 28.34 28.31 28.34 76.2K
14:15 28.34 28.53 28.34 28.53 144.0K
14:20 28.46 28.53 28.43 28.52 219.0K
14:25 28.52 28.56 28.51 28.55 170.6K
14:30 28.55 28.55 28.45 28.46 104.4K
14:35 28.45 28.56 28.44 28.53 124.7K
14:40 28.53 28.56 28.53 28.55 214.9K
14:45 28.56 28.57 28.50 28.52 264.9K
14:50 28.51 28.55 28.51 28.55 180.4K
14:55 28.55 28.55 28.52 28.54 110.6K
15:40 28.54 28.54 28.54 28.54 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음