Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 30.32 29.50 29.67 914.3K
09:35 29.68 29.68 29.30 29.39 746.1K
09:40 29.38 29.44 29.03 29.30 816.3K
09:45 29.31 29.32 29.19 29.21 282.0K
09:50 29.21 29.21 29.00 29.15 470.6K
09:55 29.15 29.23 29.15 29.16 212.9K
10:00 29.16 29.16 28.96 28.98 383.5K
10:05 28.97 29.15 28.96 29.12 209.4K
10:10 29.13 29.13 28.91 28.91 235.3K
10:15 28.91 28.92 28.66 28.85 435.7K
10:20 28.85 29.07 28.85 28.98 154.0K
10:25 29.00 29.07 28.98 29.02 82.5K
10:30 29.02 29.02 28.91 28.98 102.2K
10:35 28.98 29.00 28.95 28.95 107.2K
10:40 28.95 28.97 28.88 28.88 90.9K
10:45 28.89 28.94 28.82 28.92 77.0K
10:50 28.93 28.99 28.92 28.98 46.3K
10:55 28.98 28.98 28.80 28.80 108.0K
11:00 28.80 28.80 28.67 28.76 245.6K
11:05 28.79 28.97 28.78 28.97 84.6K
11:10 28.97 29.00 28.95 28.95 61.9K
11:15 28.95 28.99 28.80 28.99 35.3K
11:20 28.98 29.05 28.95 29.05 89.2K
11:25 29.06 29.19 29.05 29.17 78.4K
11:30 29.17 29.17 29.17 29.17 4.1K
13:00 29.17 29.19 28.97 29.19 130.9K
13:05 29.15 29.20 29.10 29.10 63.3K
13:10 29.10 29.20 29.01 29.01 57.0K
13:15 29.00 29.01 28.88 28.95 70.9K
13:20 28.95 29.00 28.91 28.91 49.2K
13:25 28.94 29.10 28.92 29.10 32.7K
13:30 29.10 29.18 29.04 29.15 55.5K
13:35 29.14 29.15 29.06 29.10 50.1K
13:40 29.10 29.14 29.07 29.07 52.6K
13:45 29.06 29.12 28.96 29.12 81.6K
13:50 29.13 29.13 28.89 28.90 120.6K
13:55 28.90 28.98 28.89 28.89 38.2K
14:00 28.89 28.89 28.86 28.88 103.5K
14:05 28.88 28.88 28.76 28.77 73.4K
14:10 28.78 28.84 28.78 28.81 52.9K
14:15 28.80 28.82 28.76 28.81 90.1K
14:20 28.81 28.84 28.80 28.83 49.2K
14:25 28.83 28.83 28.76 28.76 104.5K
14:30 28.76 28.78 28.70 28.71 113.4K
14:35 28.71 28.74 28.70 28.73 68.6K
14:40 28.73 28.75 28.62 28.62 233.1K
14:45 28.62 28.63 28.49 28.63 287.0K
14:50 28.64 28.88 28.63 28.85 96.1K
14:55 28.85 28.88 28.84 28.86 93.3K
15:40 28.86 28.86 28.86 28.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음