Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.92 27.13 26.92 27.09 102.5K
09:35 27.08 27.12 27.00 27.07 86.8K
09:40 27.09 27.13 27.07 27.10 81.6K
09:45 27.10 27.18 27.10 27.17 70.7K
09:50 27.16 27.25 27.16 27.22 84.5K
09:55 27.20 27.27 27.19 27.25 157.4K
10:00 27.21 27.27 27.14 27.26 154.6K
10:05 27.25 27.35 27.22 27.31 143.0K
10:10 27.32 27.34 27.29 27.31 58.6K
10:15 27.32 27.34 27.20 27.20 79.5K
10:20 27.20 27.22 27.13 27.13 71.4K
10:25 27.12 27.18 27.11 27.13 35.0K
10:30 27.13 27.13 27.08 27.11 67.5K
10:35 27.10 27.11 27.07 27.07 24.4K
10:40 27.07 27.10 27.05 27.05 27.6K
10:45 27.06 27.12 27.06 27.11 31.2K
10:50 27.11 27.11 27.10 27.10 62.0K
10:55 27.09 27.10 27.07 27.07 23.8K
11:00 27.07 27.10 27.05 27.10 52.3K
11:05 27.13 27.30 27.13 27.25 91.2K
11:10 27.23 27.25 27.17 27.23 43.9K
11:15 27.23 27.28 27.22 27.26 55.3K
11:20 27.26 27.30 27.24 27.25 47.0K
11:25 27.26 27.29 27.22 27.25 31.9K
13:00 27.30 27.30 27.18 27.18 42.5K
13:05 27.17 27.22 27.13 27.20 29.2K
13:10 27.18 27.18 27.12 27.12 31.7K
13:15 27.14 27.15 27.07 27.07 30.8K
13:20 27.08 27.09 27.06 27.09 39.2K
13:25 27.08 27.11 27.06 27.07 45.9K
13:30 27.07 27.10 27.05 27.05 37.0K
13:35 27.05 27.06 27.01 27.02 50.6K
13:40 27.03 27.06 27.01 27.03 14.9K
13:45 27.02 27.04 27.01 27.04 16.6K
13:50 27.04 27.05 27.02 27.05 21.5K
13:55 27.05 27.06 27.02 27.02 22.1K
14:00 27.04 27.08 27.04 27.08 10.6K
14:05 27.09 27.13 27.08 27.09 23.2K
14:10 27.09 27.09 27.06 27.09 20.2K
14:15 27.08 27.09 27.08 27.08 17.4K
14:20 27.07 27.08 27.06 27.07 21.6K
14:25 27.07 27.08 27.05 27.05 22.0K
14:30 27.05 27.05 27.00 27.01 55.7K
14:35 27.01 27.03 27.00 27.02 31.6K
14:40 27.02 27.02 26.93 27.00 93.6K
14:45 27.00 27.01 26.97 26.99 39.1K
14:50 27.00 27.00 26.96 26.97 53.1K
14:55 26.97 26.98 26.96 26.96 30.5K
15:40 26.98 26.98 26.98 26.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음