Shenzhen Sinovatio Technology Co Ltd Class A (002912)

002912
🏛️ 중국 →
28.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.27 28.27 28.00 28.11 247.3K
09:35 28.09 28.31 27.95 28.23 195.8K
09:40 28.24 28.77 28.24 28.58 435.8K
09:45 28.60 28.77 28.52 28.56 293.2K
09:50 28.55 28.56 28.31 28.31 146.8K
09:55 28.30 28.35 28.26 28.28 145.9K
10:00 28.28 28.31 28.20 28.30 62.7K
10:05 28.30 28.40 28.24 28.40 73.8K
10:10 28.41 28.44 28.27 28.39 61.7K
10:15 28.39 28.66 28.39 28.57 160.0K
10:20 28.57 28.62 28.47 28.54 106.7K
10:25 28.54 28.60 28.50 28.53 72.3K
10:30 28.51 28.69 28.51 28.58 90.6K
10:35 28.54 28.59 28.50 28.58 43.8K
10:40 28.58 28.63 28.54 28.61 47.0K
10:45 28.61 28.66 28.61 28.66 82.6K
10:50 28.66 28.66 28.53 28.54 29.0K
10:55 28.54 28.55 28.52 28.54 25.2K
11:00 28.54 28.60 28.53 28.55 18.4K
11:05 28.58 28.59 28.52 28.59 36.0K
11:10 28.59 28.59 28.47 28.51 39.0K
11:15 28.52 28.56 28.46 28.48 26.3K
11:20 28.45 28.47 28.40 28.42 38.7K
11:25 28.41 28.43 28.39 28.41 23.8K
13:00 28.40 28.41 28.32 28.36 36.6K
13:05 28.35 28.38 28.35 28.35 9.2K
13:10 28.35 28.40 28.32 28.40 29.8K
13:15 28.40 28.47 28.37 28.42 44.4K
13:20 28.39 28.46 28.34 28.34 37.7K
13:25 28.33 28.40 28.32 28.34 38.7K
13:30 28.33 28.33 28.28 28.30 41.3K
13:35 28.30 28.30 28.24 28.27 83.0K
13:40 28.25 28.30 28.24 28.28 27.5K
13:45 28.26 28.31 28.26 28.31 33.9K
13:50 28.31 28.35 28.11 28.19 68.7K
13:55 28.19 28.20 28.13 28.13 39.3K
14:00 28.12 28.22 28.12 28.20 31.1K
14:05 28.20 28.20 28.15 28.20 24.3K
14:10 28.20 28.20 28.14 28.14 36.6K
14:15 28.14 28.20 28.11 28.17 66.4K
14:20 28.16 28.18 28.12 28.12 92.7K
14:25 28.11 28.12 28.04 28.09 97.9K
14:30 28.10 28.15 28.03 28.05 58.4K
14:35 28.05 28.08 28.01 28.04 53.9K
14:40 28.03 28.19 28.03 28.19 71.1K
14:45 28.18 28.20 28.11 28.12 81.0K
14:50 28.13 28.13 28.04 28.04 60.9K
14:55 28.04 28.04 28.00 28.02 61.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음