Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.50 33.03 32.50 32.90 115.3K
09:35 32.83 32.92 32.70 32.80 26.4K
09:40 32.80 32.80 32.62 32.63 15.6K
09:45 32.63 32.88 32.63 32.85 15.2K
09:50 32.88 32.90 32.62 32.62 11.5K
09:55 32.69 32.69 32.35 32.35 28.7K
10:00 32.43 32.51 32.35 32.44 11.8K
10:05 32.51 32.51 32.35 32.35 11.3K
10:10 32.38 32.47 32.24 32.35 44.5K
10:15 32.37 32.37 32.28 32.36 12.4K
10:20 32.32 32.33 32.25 32.25 17.7K
10:25 32.25 32.26 32.16 32.24 18.4K
10:30 32.19 32.19 32.02 32.05 22.2K
10:35 32.01 32.01 31.90 31.91 20.7K
10:40 31.95 32.00 31.90 31.93 9.2K
10:45 31.99 31.99 31.85 31.89 9.7K
10:50 31.89 31.95 31.76 31.95 19.0K
10:55 31.95 32.06 31.90 31.96 4.4K
11:00 31.96 31.96 31.82 31.88 10.3K
11:05 31.83 31.87 31.80 31.80 34.4K
11:10 31.81 31.87 31.78 31.87 14.7K
11:15 31.82 31.87 31.78 31.80 27.9K
11:20 31.80 31.80 31.55 31.60 19.8K
11:25 31.54 31.55 31.39 31.39 6.3K
13:00 31.48 31.48 31.11 31.18 35.4K
13:05 31.17 31.27 31.17 31.27 12.6K
13:10 31.26 31.30 31.15 31.16 40.4K
13:15 31.25 31.26 31.25 31.26 4.7K
13:20 31.26 31.41 31.26 31.37 7.1K
13:25 31.38 31.45 31.28 31.28 30.5K
13:30 31.25 31.53 31.25 31.37 21.4K
13:35 31.34 31.74 31.34 31.69 11.9K
13:40 31.62 31.90 31.62 31.82 40.7K
13:45 31.82 32.10 31.70 32.10 20.9K
13:50 32.10 32.30 32.10 32.29 22.4K
13:55 32.28 32.60 32.28 32.36 36.7K
14:00 32.36 32.71 32.36 32.58 32.7K
14:05 32.58 32.66 32.43 32.46 12.3K
14:10 32.47 32.87 32.47 32.72 48.7K
14:15 32.75 32.75 32.61 32.63 27.0K
14:20 32.68 32.68 32.50 32.50 13.5K
14:25 32.40 32.41 32.21 32.21 22.1K
14:30 32.20 32.22 32.19 32.19 17.4K
14:35 32.19 32.22 32.08 32.22 19.0K
14:40 32.28 32.40 32.24 32.24 12.2K
14:45 32.24 32.40 32.11 32.24 19.9K
14:50 32.23 32.40 32.12 32.12 19.2K
14:55 32.18 32.31 32.18 32.18 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음