Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.73 31.74 31.39 31.44 23.4K
09:35 31.44 31.59 31.23 31.49 48.1K
09:40 31.47 31.73 31.45 31.72 22.4K
09:45 31.72 31.84 31.59 31.77 36.0K
09:50 31.76 31.97 31.72 31.93 27.1K
09:55 31.93 32.09 31.90 31.98 43.9K
10:00 31.98 32.10 31.90 32.10 23.7K
10:05 32.08 32.13 32.03 32.05 15.9K
10:10 32.04 32.25 31.97 32.18 8.5K
10:15 32.07 32.17 32.07 32.14 8.5K
10:20 32.07 32.19 32.07 32.13 15.6K
10:25 32.18 32.18 32.12 32.14 8.5K
10:30 32.14 32.15 32.07 32.14 17.1K
10:35 32.17 32.20 32.17 32.18 7.4K
10:40 32.19 32.19 32.00 32.00 15.0K
10:45 32.00 32.17 32.00 32.17 9.9K
10:50 32.17 32.36 32.17 32.29 11.4K
10:55 32.35 32.50 32.31 32.50 27.4K
11:00 32.52 32.63 32.48 32.62 40.6K
11:05 32.66 32.76 32.50 32.74 28.6K
11:10 32.72 32.83 32.66 32.83 20.4K
11:15 32.83 32.83 32.56 32.58 17.3K
11:20 32.58 32.68 32.55 32.55 8.5K
11:25 32.59 32.59 32.42 32.42 8.9K
13:00 32.49 32.70 32.49 32.60 11.4K
13:05 32.60 32.71 32.60 32.71 6.1K
13:10 32.72 32.80 32.72 32.80 4.6K
13:15 32.80 32.80 32.73 32.78 12.4K
13:20 32.79 32.80 32.64 32.64 13.5K
13:25 32.53 32.65 32.53 32.65 8.9K
13:30 32.61 32.70 32.61 32.70 3.4K
13:35 32.70 32.72 32.70 32.72 9.4K
13:40 32.70 32.72 32.62 32.62 9.4K
13:45 32.62 32.74 32.62 32.73 12.9K
13:50 32.74 32.78 32.70 32.70 13.6K
13:55 32.70 32.79 32.70 32.75 11.2K
14:00 32.78 32.82 32.70 32.82 57.7K
14:05 32.82 33.20 32.82 32.98 97.4K
14:10 32.91 33.00 32.89 32.97 33.1K
14:15 32.97 33.18 32.97 33.09 29.4K
14:20 33.13 33.13 33.07 33.13 9.3K
14:25 33.16 33.18 33.02 33.04 45.0K
14:30 33.01 33.20 33.00 33.20 49.2K
14:35 33.08 33.14 33.01 33.06 23.7K
14:40 33.07 33.18 33.06 33.18 14.3K
14:45 33.12 33.20 33.12 33.20 13.6K
14:50 33.20 33.35 33.19 33.25 21.7K
14:55 33.26 33.26 33.18 33.23 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음