Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.95 33.56 32.95 33.13 57.0K
09:35 33.04 33.06 32.83 33.06 43.5K
09:40 33.06 33.11 32.96 32.97 11.3K
09:45 32.96 33.11 32.82 32.98 22.4K
09:50 33.02 33.02 32.88 32.88 22.3K
09:55 32.99 33.05 32.83 33.05 13.6K
10:00 33.11 33.11 32.89 33.01 10.7K
10:05 33.05 33.05 32.90 32.90 5.2K
10:10 32.88 33.05 32.87 33.05 7.4K
10:15 33.05 33.13 33.05 33.13 11.7K
10:20 33.15 33.26 33.13 33.20 11.4K
10:25 33.20 33.20 33.08 33.13 2.3K
10:30 33.08 33.30 33.04 33.30 15.0K
10:35 33.30 33.45 33.21 33.40 21.6K
10:40 33.41 33.48 33.35 33.39 14.3K
10:45 33.39 33.46 33.28 33.28 18.0K
10:50 33.21 33.36 33.21 33.27 1.3K
10:55 33.27 33.27 33.27 33.27 0.7K
11:00 33.27 33.37 33.25 33.35 8.0K
11:05 33.35 33.35 33.28 33.35 4.3K
11:10 33.35 33.35 33.16 33.16 18.5K
11:15 33.17 33.17 33.00 33.10 11.9K
11:20 33.10 33.10 32.94 32.95 28.1K
11:25 32.94 32.98 32.92 32.96 19.4K
13:00 32.96 33.07 32.91 33.01 12.9K
13:05 33.01 33.01 33.00 33.01 4.1K
13:10 33.06 33.15 33.06 33.15 2.0K
13:15 33.14 33.14 33.01 33.06 16.0K
13:20 33.06 33.10 33.06 33.08 0.8K
13:25 33.05 33.05 32.91 32.94 7.3K
13:30 32.87 32.96 32.87 32.93 21.5K
13:35 32.93 32.93 32.93 32.93 1.2K
13:40 33.02 33.02 33.00 33.00 7.6K
13:45 33.04 33.06 33.04 33.06 2.0K
13:50 33.09 33.09 33.09 33.09 0.4K
13:55 33.10 33.10 32.93 33.00 14.6K
14:00 33.00 33.05 32.94 32.94 44.3K
14:05 32.90 32.94 32.85 32.92 18.7K
14:10 32.92 32.92 32.79 32.79 18.8K
14:15 32.76 32.84 32.70 32.74 16.9K
14:20 32.82 32.82 32.77 32.77 1.7K
14:25 32.76 32.76 32.71 32.73 3.2K
14:30 32.82 32.83 32.71 32.75 23.5K
14:35 32.74 32.75 32.70 32.71 9.9K
14:40 32.74 32.80 32.72 32.79 16.8K
14:45 32.78 32.85 32.72 32.72 21.4K
14:50 32.72 32.81 32.71 32.74 7.3K
14:55 32.74 32.80 32.71 32.71 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음