Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.90 33.32 32.80 33.31 47.6K
09:35 33.31 33.47 33.22 33.47 49.6K
09:40 33.47 33.47 33.30 33.47 36.6K
09:45 33.50 33.58 33.33 33.35 42.9K
09:50 33.35 33.35 33.02 33.08 42.3K
09:55 33.03 33.06 32.86 32.96 34.3K
10:00 32.86 33.07 32.85 32.97 36.3K
10:05 32.97 33.02 32.88 33.02 17.2K
10:10 33.00 33.08 32.81 33.08 33.5K
10:15 33.02 33.08 32.99 32.99 5.0K
10:20 33.02 33.12 32.92 33.07 8.1K
10:25 33.07 33.21 33.07 33.12 9.0K
10:30 33.07 33.21 33.03 33.17 20.7K
10:35 32.93 33.12 32.90 33.10 9.1K
10:40 33.10 33.10 32.90 32.91 4.5K
10:45 32.89 32.91 32.74 32.90 57.0K
10:50 32.89 32.99 32.83 32.93 18.0K
10:55 32.83 32.92 32.77 32.83 17.8K
11:00 32.73 32.89 32.73 32.88 9.5K
11:05 32.88 32.92 32.70 32.89 18.8K
11:10 32.76 32.79 32.72 32.75 2.7K
11:15 32.72 32.74 32.53 32.53 11.7K
11:20 32.53 32.74 32.53 32.67 8.7K
11:25 32.67 32.74 32.57 32.57 17.3K
13:00 32.56 32.64 32.52 32.64 9.1K
13:05 32.57 32.61 32.46 32.48 15.2K
13:10 32.48 32.56 32.45 32.53 5.9K
13:15 32.52 32.67 32.46 32.67 13.5K
13:20 32.59 32.66 32.49 32.50 19.1K
13:25 32.66 32.69 32.51 32.51 15.1K
13:30 32.57 32.75 32.57 32.70 13.5K
13:35 32.70 32.80 32.70 32.80 15.3K
13:40 32.80 32.80 32.54 32.55 16.5K
13:45 32.58 32.64 32.58 32.64 1.8K
13:50 32.64 32.64 32.59 32.64 2.2K
13:55 32.64 32.69 32.64 32.65 3.9K
14:00 32.73 32.73 32.68 32.73 11.2K
14:05 32.74 32.91 32.74 32.78 8.7K
14:10 32.82 32.95 32.79 32.95 7.6K
14:15 32.95 32.95 32.80 32.92 31.8K
14:20 32.90 32.99 32.90 32.98 27.3K
14:25 32.91 33.09 32.91 33.00 41.4K
14:30 33.06 33.06 32.81 32.81 15.7K
14:35 32.84 32.89 32.80 32.87 10.4K
14:40 32.82 33.21 32.81 33.21 121.4K
14:45 33.18 33.36 33.06 33.35 100.6K
14:50 33.35 33.38 33.29 33.29 76.1K
14:55 33.35 33.37 33.29 33.37 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음