Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.91 36.10 35.75 35.91 88.4K
09:35 35.94 36.25 35.94 36.25 49.9K
09:40 36.25 36.30 36.14 36.21 42.2K
09:45 36.16 36.21 36.05 36.05 13.8K
09:50 36.15 36.27 36.15 36.18 60.8K
09:55 36.18 36.33 36.18 36.30 29.7K
10:00 36.32 36.45 36.32 36.45 22.4K
10:05 36.48 36.48 36.18 36.19 88.0K
10:10 36.21 36.26 36.15 36.20 14.2K
10:15 36.20 36.30 36.20 36.30 27.6K
10:20 36.28 36.32 36.15 36.15 38.0K
10:25 36.23 36.32 36.23 36.25 21.5K
10:30 36.25 36.29 36.22 36.22 15.5K
10:35 36.17 36.26 36.05 36.26 12.7K
10:40 36.30 36.45 36.30 36.31 9.8K
10:45 36.31 36.42 36.26 36.41 14.6K
10:50 36.40 36.40 36.36 36.36 1.3K
10:55 36.37 36.45 36.37 36.44 16.7K
11:00 36.44 36.59 36.44 36.56 36.6K
11:05 36.50 36.59 36.45 36.59 11.0K
11:10 36.59 36.60 36.50 36.58 12.2K
11:15 36.58 36.64 36.55 36.55 17.8K
11:20 36.55 36.55 36.51 36.52 2.9K
11:25 36.55 36.57 36.55 36.56 2.5K
13:00 36.57 36.57 36.46 36.46 28.8K
13:05 36.44 36.46 36.39 36.45 7.5K
13:10 36.43 36.51 36.43 36.49 8.7K
13:15 36.48 36.48 36.41 36.41 7.3K
13:20 36.40 36.41 36.29 36.40 26.9K
13:25 36.37 36.37 36.20 36.20 29.5K
13:30 36.27 36.29 36.11 36.20 15.8K
13:35 36.30 36.30 36.20 36.21 29.0K
13:40 36.21 36.21 36.10 36.14 11.4K
13:45 36.14 36.14 36.02 36.07 44.1K
13:50 36.06 36.07 35.86 35.90 45.7K
13:55 35.93 36.08 35.93 35.99 16.5K
14:00 35.94 36.01 35.93 35.93 24.2K
14:05 35.95 35.95 35.71 35.71 29.2K
14:10 35.77 35.85 35.77 35.83 27.3K
14:15 35.83 35.84 35.59 35.59 23.4K
14:20 35.51 35.65 35.51 35.60 19.0K
14:25 35.60 35.69 35.55 35.64 39.7K
14:30 35.56 35.73 35.56 35.73 19.3K
14:35 35.73 35.73 35.67 35.70 11.0K
14:40 35.70 35.76 35.68 35.76 8.5K
14:45 35.75 35.90 35.75 35.90 17.1K
14:50 35.90 35.98 35.84 35.88 23.2K
14:55 35.95 35.96 35.86 35.93 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음