Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.85 36.99 36.20 36.21 62.5K
09:35 36.21 36.40 36.00 36.29 85.3K
09:40 36.24 36.43 36.21 36.41 65.3K
09:45 36.41 36.41 36.06 36.18 21.4K
09:50 36.11 36.13 35.87 36.07 67.3K
09:55 36.14 36.22 36.04 36.15 21.0K
10:00 36.12 36.26 36.11 36.19 18.3K
10:05 36.24 36.35 36.22 36.22 10.4K
10:10 36.25 36.28 36.19 36.19 22.2K
10:15 36.12 36.18 36.12 36.17 2.7K
10:20 36.14 36.28 36.13 36.17 20.4K
10:25 36.17 36.26 36.14 36.25 9.0K
10:30 36.17 36.18 36.09 36.12 20.9K
10:35 36.09 36.16 36.09 36.10 6.2K
10:40 36.20 36.21 36.13 36.13 4.0K
10:45 36.10 36.22 36.10 36.22 44.8K
10:50 36.24 36.27 36.21 36.24 9.4K
10:55 36.22 36.24 36.10 36.13 8.1K
11:00 36.16 36.17 36.13 36.15 5.9K
11:05 36.15 36.22 36.10 36.22 37.8K
11:10 36.20 36.28 36.20 36.28 8.0K
11:15 36.34 36.34 36.23 36.26 2.9K
11:20 36.20 36.28 36.18 36.18 9.3K
11:25 36.20 36.31 36.20 36.21 21.3K
13:00 36.31 36.31 36.11 36.12 17.7K
13:05 36.13 36.44 36.13 36.40 20.4K
13:10 36.41 36.42 36.41 36.41 3.9K
13:15 36.41 36.48 36.35 36.48 13.1K
13:20 36.54 36.54 36.34 36.34 7.0K
13:25 36.33 36.34 36.32 36.34 6.1K
13:30 36.32 36.40 36.32 36.40 12.1K
13:35 36.46 36.46 36.37 36.37 43.4K
13:40 36.36 36.36 36.28 36.29 19.1K
13:45 36.28 36.28 36.17 36.18 8.8K
13:50 36.19 36.25 36.19 36.25 2.2K
13:55 36.24 36.25 36.19 36.19 4.7K
14:00 36.24 36.24 36.16 36.16 10.3K
14:05 36.16 36.16 36.00 36.00 40.1K
14:10 35.98 36.04 35.98 36.02 32.2K
14:15 36.02 36.02 36.00 36.00 22.5K
14:20 36.00 36.02 36.00 36.02 42.8K
14:25 36.01 36.02 36.01 36.02 9.9K
14:30 36.01 36.13 36.01 36.08 41.5K
14:35 36.06 36.06 35.97 35.97 17.5K
14:40 36.02 36.02 35.92 35.99 9.6K
14:45 35.96 35.96 35.91 35.91 12.6K
14:50 35.96 35.96 35.84 35.90 44.4K
14:55 35.90 36.12 35.90 35.99 21.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음