Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.86 36.87 36.50 36.58 54.7K
09:35 36.52 36.52 36.32 36.41 49.2K
09:40 36.36 36.36 36.10 36.24 61.2K
09:45 36.20 36.20 36.04 36.16 69.3K
09:50 36.16 36.28 36.15 36.25 31.7K
09:55 36.22 36.25 36.08 36.08 30.5K
10:00 36.06 36.20 36.00 36.11 45.0K
10:05 36.11 36.23 36.11 36.23 17.6K
10:10 36.25 36.28 36.20 36.20 14.2K
10:15 36.20 36.21 36.09 36.09 10.7K
10:20 36.08 36.21 36.08 36.21 7.6K
10:25 36.12 36.24 36.12 36.19 1.7K
10:30 36.14 36.18 36.05 36.05 26.4K
10:35 36.03 36.08 36.02 36.03 15.8K
10:40 36.06 36.17 36.01 36.09 27.0K
10:45 36.08 36.09 36.03 36.09 5.4K
10:50 36.12 36.12 36.05 36.05 19.7K
10:55 36.06 36.13 36.03 36.07 14.2K
11:00 36.07 36.07 35.91 35.92 56.6K
11:05 35.91 35.92 35.70 35.71 74.8K
11:10 35.71 35.78 35.70 35.70 23.0K
11:15 35.69 35.70 35.60 35.68 25.5K
11:20 35.67 35.80 35.61 35.66 33.6K
11:25 35.65 35.66 35.53 35.62 41.5K
13:00 35.56 35.62 35.55 35.60 22.4K
13:05 35.60 35.61 35.56 35.57 16.4K
13:10 35.58 35.72 35.58 35.61 19.3K
13:15 35.66 35.69 35.64 35.66 17.4K
13:20 35.66 35.75 35.64 35.74 24.2K
13:25 35.72 35.72 35.62 35.67 28.4K
13:30 35.67 35.68 35.60 35.60 17.0K
13:35 35.61 35.68 35.58 35.62 8.1K
13:40 35.58 35.76 35.58 35.76 13.6K
13:45 35.70 35.83 35.70 35.76 9.2K
13:50 35.82 35.82 35.69 35.69 34.4K
13:55 35.69 35.74 35.63 35.74 1.1K
14:00 35.64 35.74 35.55 35.60 16.2K
14:05 35.60 35.66 35.54 35.66 1.1K
14:10 35.58 35.74 35.58 35.74 11.9K
14:15 35.70 35.79 35.69 35.75 8.6K
14:20 35.75 35.75 35.60 35.60 15.4K
14:25 35.60 35.81 35.60 35.81 34.1K
14:30 35.81 35.95 35.81 35.95 13.5K
14:35 35.94 35.94 35.77 35.77 10.8K
14:40 35.70 35.78 35.62 35.74 9.7K
14:45 35.71 35.80 35.71 35.75 18.7K
14:50 35.73 35.83 35.73 35.76 23.6K
14:55 35.76 35.89 35.76 35.83 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음