39.70
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 34.60 | 34.83 | 34.00 | 34.56 | 75.5K |
09:35 | 34.59 | 34.81 | 34.59 | 34.81 | 47.1K |
09:40 | 34.81 | 34.89 | 34.58 | 34.58 | 36.7K |
09:45 | 34.58 | 34.71 | 34.58 | 34.68 | 24.6K |
09:50 | 34.58 | 34.58 | 34.09 | 34.09 | 27.1K |
09:55 | 34.28 | 34.48 | 34.28 | 34.32 | 4.7K |
10:00 | 34.33 | 34.43 | 34.30 | 34.43 | 4.6K |
10:05 | 34.34 | 34.39 | 34.34 | 34.38 | 21.3K |
10:10 | 34.38 | 34.47 | 34.30 | 34.30 | 24.5K |
10:15 | 34.30 | 34.37 | 34.27 | 34.35 | 2.7K |
10:20 | 34.31 | 34.31 | 34.16 | 34.17 | 12.6K |
10:25 | 34.29 | 34.29 | 34.11 | 34.11 | 41.2K |
10:30 | 34.18 | 34.19 | 34.03 | 34.03 | 15.7K |
10:35 | 34.12 | 34.17 | 34.10 | 34.17 | 6.4K |
10:40 | 34.13 | 34.13 | 33.83 | 34.07 | 23.2K |
10:45 | 34.03 | 34.10 | 34.01 | 34.06 | 9.7K |
10:50 | 34.05 | 34.15 | 34.01 | 34.15 | 8.8K |
10:55 | 34.13 | 34.13 | 34.02 | 34.04 | 6.6K |
11:00 | 34.03 | 34.31 | 33.99 | 34.31 | 20.3K |
11:05 | 34.10 | 34.25 | 33.98 | 34.20 | 16.5K |
11:10 | 34.12 | 34.19 | 34.08 | 34.08 | 11.0K |
11:15 | 34.01 | 34.08 | 33.88 | 33.96 | 7.8K |
11:20 | 33.96 | 34.18 | 33.92 | 34.17 | 26.6K |
11:25 | 34.19 | 34.20 | 33.96 | 34.08 | 13.2K |
13:00 | 34.10 | 34.17 | 34.10 | 34.16 | 2.4K |
13:05 | 34.16 | 34.21 | 34.08 | 34.14 | 6.0K |
13:10 | 34.24 | 34.24 | 34.04 | 34.08 | 1.8K |
13:15 | 34.08 | 34.14 | 34.05 | 34.11 | 4.3K |
13:20 | 34.20 | 34.20 | 34.10 | 34.11 | 1.2K |
13:25 | 34.04 | 34.06 | 34.02 | 34.06 | 4.3K |
13:30 | 34.02 | 34.02 | 33.93 | 33.93 | 8.0K |
13:35 | 33.93 | 33.95 | 33.93 | 33.95 | 1.8K |
13:40 | 33.99 | 34.19 | 33.99 | 34.19 | 10.2K |
13:45 | 34.10 | 34.10 | 34.09 | 34.09 | 1.1K |
13:50 | 34.19 | 34.19 | 34.11 | 34.11 | 9.0K |
13:55 | 34.11 | 34.27 | 34.11 | 34.13 | 10.9K |
14:00 | 34.17 | 34.23 | 34.17 | 34.17 | 1.3K |
14:05 | 34.11 | 34.15 | 34.07 | 34.07 | 10.1K |
14:10 | 34.07 | 34.07 | 34.02 | 34.02 | 4.5K |
14:15 | 34.04 | 34.15 | 34.03 | 34.15 | 5.8K |
14:20 | 34.15 | 34.15 | 34.15 | 34.15 | 0.3K |
14:25 | 34.11 | 34.11 | 34.09 | 34.11 | 5.5K |
14:30 | 34.14 | 34.15 | 34.08 | 34.08 | 9.6K |
14:35 | 34.07 | 34.14 | 34.03 | 34.11 | 3.4K |
14:40 | 34.05 | 34.09 | 34.00 | 34.09 | 9.6K |
14:45 | 34.09 | 34.09 | 33.96 | 33.97 | 14.1K |
14:50 | 33.95 | 33.97 | 33.93 | 33.97 | 6.8K |
14:55 | 33.95 | 34.00 | 33.94 | 34.00 | 6.3K |