Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.33 34.48 34.14 34.33 59.6K
09:35 34.33 34.43 34.19 34.43 21.9K
09:40 34.43 34.43 34.18 34.24 44.3K
09:45 34.22 34.39 34.18 34.31 36.6K
09:50 34.21 34.31 34.16 34.20 12.8K
09:55 34.29 34.41 34.20 34.32 10.0K
10:00 34.28 34.35 34.20 34.35 51.1K
10:05 34.29 34.39 34.27 34.39 6.7K
10:10 34.39 34.41 34.29 34.37 8.3K
10:15 34.37 34.38 34.23 34.23 6.5K
10:20 34.27 34.28 34.14 34.21 23.3K
10:25 34.23 34.30 34.23 34.25 16.5K
10:30 34.25 34.37 34.22 34.22 18.6K
10:35 34.24 34.24 34.21 34.22 5.9K
10:40 34.22 34.24 34.11 34.11 56.5K
10:45 34.10 34.11 34.03 34.05 26.1K
10:50 34.05 34.06 33.91 33.92 54.0K
10:55 33.93 33.96 33.80 33.90 61.0K
11:00 33.85 33.86 33.83 33.85 4.8K
11:05 33.84 33.84 33.61 33.63 54.6K
11:10 33.63 33.67 33.46 33.47 59.7K
11:15 33.42 33.53 33.42 33.53 26.4K
11:20 33.56 33.60 33.50 33.50 23.3K
11:25 33.50 33.60 33.48 33.48 7.7K
13:00 33.48 33.60 33.46 33.58 28.7K
13:05 33.54 33.64 33.54 33.55 5.6K
13:10 33.61 33.86 33.56 33.56 6.9K
13:15 33.69 33.74 33.68 33.72 3.0K
13:20 33.72 33.83 33.72 33.72 7.0K
13:25 33.72 33.77 33.72 33.73 8.0K
13:30 33.81 33.83 33.78 33.83 1.4K
13:35 33.83 33.87 33.81 33.86 12.3K
13:40 33.87 33.96 33.86 33.86 7.6K
13:45 33.90 34.03 33.86 33.95 15.2K
13:50 33.93 33.93 33.80 33.83 13.2K
13:55 33.93 33.98 33.93 33.98 2.9K
14:00 33.86 33.86 33.86 33.86 1.0K
14:05 33.87 33.95 33.84 33.87 7.4K
14:10 33.87 33.92 33.85 33.92 3.8K
14:15 33.84 33.84 33.84 33.84 0.9K
14:20 33.90 33.90 33.79 33.87 3.8K
14:25 33.87 33.87 33.86 33.86 2.1K
14:30 33.81 33.87 33.74 33.87 23.7K
14:35 33.90 33.90 33.85 33.85 2.2K
14:40 33.83 33.83 33.75 33.81 17.3K
14:45 33.81 33.85 33.78 33.78 16.4K
14:50 33.80 33.81 33.73 33.77 28.0K
14:55 33.73 33.85 33.73 33.79 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음