Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.05 30.54 30.05 30.42 45.5K
09:35 30.42 30.43 30.32 30.34 18.0K
09:40 30.28 30.40 30.25 30.30 6.8K
09:45 30.30 30.39 30.23 30.23 23.2K
09:50 30.23 30.27 30.19 30.20 9.0K
09:55 30.20 30.47 30.20 30.47 13.4K
10:00 30.40 30.54 30.40 30.46 42.1K
10:05 30.47 30.64 30.43 30.61 57.9K
10:10 30.53 30.64 30.52 30.55 37.1K
10:15 30.61 30.61 30.54 30.56 0.7K
10:20 30.54 30.62 30.53 30.60 16.6K
10:25 30.60 30.73 30.58 30.70 29.4K
10:30 30.67 30.67 30.54 30.55 13.2K
10:35 30.56 30.58 30.51 30.58 15.0K
10:40 30.56 30.63 30.55 30.60 10.4K
10:45 30.60 30.60 30.60 30.60 13.2K
10:50 30.60 30.82 30.60 30.74 30.1K
10:55 30.71 30.71 30.57 30.59 6.1K
11:00 30.59 30.61 30.57 30.57 8.4K
11:05 30.57 30.57 30.52 30.52 3.1K
11:10 30.46 30.49 30.46 30.47 1.2K
11:15 30.35 30.42 30.35 30.38 11.5K
11:20 30.37 30.37 30.23 30.24 15.0K
11:25 30.29 30.30 30.20 30.30 33.8K
13:00 30.34 30.34 30.20 30.31 30.3K
13:05 30.24 30.34 30.24 30.34 5.9K
13:10 30.34 30.34 30.34 30.34 4.4K
13:15 30.36 30.41 30.36 30.41 0.8K
13:20 30.35 30.47 30.34 30.47 3.1K
13:25 30.35 30.40 30.28 30.39 25.9K
13:30 30.38 30.39 30.35 30.39 10.5K
13:35 30.39 30.46 30.39 30.45 6.5K
13:40 30.45 30.45 30.34 30.34 12.7K
13:45 30.37 30.41 30.37 30.41 0.8K
13:50 30.40 30.42 30.37 30.37 0.6K
13:55 30.40 30.47 30.40 30.47 9.0K
14:00 30.47 30.50 30.45 30.50 5.7K
14:05 30.52 30.52 30.45 30.46 4.6K
14:10 30.46 30.50 30.44 30.50 10.3K
14:15 30.45 30.45 30.42 30.42 2.4K
14:20 30.35 30.37 30.35 30.35 1.8K
14:25 30.36 30.39 30.35 30.39 3.8K
14:30 30.38 30.39 30.35 30.38 3.7K
14:35 30.40 30.43 30.39 30.40 5.4K
14:40 30.38 30.42 30.35 30.41 10.1K
14:45 30.42 30.49 30.42 30.48 7.4K
14:50 30.48 30.48 30.40 30.42 12.2K
14:55 30.46 30.46 30.42 30.46 21.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음