Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.15 31.20 30.81 31.09 27.1K
09:35 31.09 31.20 31.08 31.20 10.1K
09:40 31.21 31.25 31.21 31.22 10.7K
09:45 31.21 31.21 31.06 31.07 7.2K
09:50 31.04 31.04 30.98 31.02 4.6K
09:55 31.01 31.17 31.01 31.15 18.0K
10:00 31.13 31.13 31.00 31.10 36.0K
10:05 31.12 31.20 31.08 31.19 21.5K
10:10 31.20 31.29 31.15 31.15 24.0K
10:15 31.18 31.20 31.16 31.16 7.5K
10:20 31.16 31.16 31.07 31.07 5.6K
10:25 31.07 31.10 31.01 31.02 4.4K
10:30 31.01 31.03 31.00 31.03 14.4K
10:35 31.00 31.00 30.92 30.92 4.2K
10:40 30.90 30.95 30.90 30.95 5.3K
10:45 31.01 31.01 30.96 30.97 1.0K
10:50 30.95 30.95 30.82 30.82 12.6K
10:55 30.83 30.83 30.80 30.80 9.3K
11:00 30.75 30.75 30.71 30.75 4.9K
11:05 30.76 30.76 30.70 30.70 9.1K
11:10 30.71 30.73 30.70 30.70 9.2K
11:15 30.70 30.70 30.61 30.61 3.9K
11:20 30.60 30.66 30.60 30.61 8.8K
11:25 30.61 30.61 30.50 30.54 34.2K
13:00 30.45 30.49 30.12 30.40 35.0K
13:05 30.37 30.46 30.37 30.43 4.7K
13:10 30.39 30.46 30.38 30.40 2.5K
13:15 30.40 30.46 30.39 30.39 18.2K
13:20 30.41 30.46 30.39 30.39 5.4K
13:25 30.39 30.40 30.37 30.37 16.9K
13:30 30.35 30.49 30.35 30.48 4.8K
13:35 30.48 30.51 30.42 30.47 4.0K
13:40 30.39 30.45 30.39 30.40 2.2K
13:45 30.40 30.40 30.39 30.39 1.4K
13:50 30.39 30.39 30.34 30.34 4.8K
13:55 30.34 30.36 30.34 30.36 1.5K
14:00 30.36 30.36 30.34 30.34 2.4K
14:05 30.36 30.36 30.36 30.36 0.2K
14:10 30.38 30.42 30.34 30.35 8.5K
14:15 30.33 30.33 30.21 30.21 10.0K
14:20 30.28 30.33 30.22 30.31 10.3K
14:25 30.23 30.23 30.20 30.21 3.6K
14:30 30.30 30.32 30.25 30.25 33.7K
14:35 30.20 30.25 30.14 30.20 29.6K
14:40 30.19 30.36 30.19 30.25 23.8K
14:45 30.31 30.34 30.24 30.31 2.7K
14:50 30.31 30.36 30.24 30.25 26.1K
14:55 30.35 30.40 30.26 30.29 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음