Shenzhen Sunmoon Microelectronics Co Ltd (688699)

688699
🏛️ 중국 →
39.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.42 29.79 29.07 29.72 69.8K
09:35 29.70 30.04 29.64 30.04 34.0K
09:40 30.10 30.15 29.97 30.14 93.1K
09:45 30.13 30.46 30.10 30.19 94.6K
09:50 30.20 30.34 30.19 30.19 10.4K
09:55 30.19 30.30 30.16 30.25 14.9K
10:00 30.25 30.40 30.25 30.33 26.7K
10:05 30.38 30.58 30.38 30.55 106.5K
10:10 30.52 30.52 30.34 30.43 11.5K
10:15 30.37 30.41 30.35 30.41 6.8K
10:20 30.35 30.35 30.26 30.34 10.8K
10:25 30.34 30.40 30.30 30.30 4.3K
10:30 30.39 30.40 30.33 30.40 5.4K
10:35 30.40 30.50 30.40 30.50 9.5K
10:40 30.50 30.55 30.47 30.53 12.6K
10:45 30.52 30.59 30.45 30.45 26.7K
10:50 30.44 30.46 30.44 30.44 13.3K
10:55 30.39 30.39 30.39 30.39 30.0K
11:00 30.39 30.45 30.37 30.45 15.7K
11:05 30.45 30.45 30.43 30.45 1.6K
11:10 30.43 30.46 30.43 30.46 4.1K
11:15 30.44 30.63 30.44 30.63 28.8K
11:20 30.63 30.65 30.50 30.50 17.0K
11:25 30.51 30.53 30.51 30.53 9.0K
13:00 30.46 30.49 30.42 30.49 12.0K
13:05 30.46 30.49 30.46 30.46 1.4K
13:10 30.46 30.46 30.42 30.42 1.0K
13:15 30.46 30.46 30.41 30.41 1.8K
13:20 30.41 30.50 30.41 30.50 1.9K
13:25 30.50 30.55 30.50 30.55 3.8K
13:30 30.54 30.54 30.50 30.50 1.6K
13:35 30.52 30.52 30.48 30.50 12.1K
13:40 30.50 30.55 30.50 30.55 14.6K
13:45 30.55 30.59 30.54 30.54 10.1K
13:50 30.54 30.57 30.54 30.57 11.0K
13:55 30.57 30.57 30.55 30.55 3.6K
14:00 30.55 30.68 30.55 30.68 25.8K
14:05 30.69 30.69 30.64 30.64 4.5K
14:10 30.64 30.69 30.64 30.69 6.8K
14:15 30.69 30.69 30.66 30.68 8.5K
14:20 30.68 30.69 30.68 30.68 11.2K
14:25 30.68 30.68 30.66 30.66 19.8K
14:30 30.67 30.77 30.67 30.71 18.5K
14:35 30.70 30.71 30.69 30.71 4.9K
14:40 30.71 30.71 30.60 30.60 18.1K
14:45 30.60 30.64 30.60 30.63 11.1K
14:50 30.64 30.66 30.60 30.65 14.6K
14:55 30.66 30.76 30.66 30.68 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음