마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.28 | 14.96 | 15.00 | 9,685.5K |
| 09:35 | 15.02 | 15.04 | 14.85 | 15.02 | 6,084.9K |
| 09:40 | 15.01 | 15.12 | 14.99 | 15.09 | 3,033.0K |
| 09:45 | 15.09 | 15.09 | 14.97 | 14.99 | 2,344.6K |
| 09:50 | 14.98 | 15.02 | 14.95 | 14.97 | 2,019.2K |
| 09:55 | 14.97 | 15.00 | 14.93 | 14.98 | 1,849.0K |
| 10:00 | 14.98 | 15.03 | 14.94 | 14.95 | 1,874.2K |
| 10:05 | 14.95 | 15.00 | 14.91 | 14.98 | 1,971.0K |
| 10:10 | 14.98 | 15.01 | 14.95 | 14.98 | 1,914.6K |
| 10:15 | 14.98 | 15.00 | 14.91 | 14.96 | 1,850.5K |
| 10:20 | 14.96 | 14.97 | 14.91 | 14.93 | 2,178.3K |
| 10:25 | 14.94 | 14.97 | 14.94 | 14.95 | 1,210.5K |
| 10:30 | 14.94 | 14.96 | 14.91 | 14.92 | 1,501.3K |
| 10:35 | 14.92 | 14.95 | 14.90 | 14.94 | 1,615.9K |
| 10:40 | 14.95 | 15.04 | 14.93 | 15.01 | 1,645.7K |
| 10:45 | 14.98 | 15.01 | 14.94 | 14.99 | 1,049.7K |
| 10:50 | 14.98 | 15.01 | 14.98 | 15.01 | 792.8K |
| 10:55 | 15.01 | 15.04 | 15.00 | 15.00 | 835.9K |
| 11:00 | 15.01 | 15.01 | 14.97 | 14.98 | 842.2K |
| 11:05 | 14.98 | 15.01 | 14.98 | 14.99 | 654.2K |
| 11:10 | 14.98 | 15.01 | 14.93 | 14.93 | 1,254.0K |
| 11:15 | 14.94 | 14.94 | 14.91 | 14.91 | 1,421.2K |
| 11:20 | 14.92 | 14.92 | 14.84 | 14.86 | 3,348.8K |
| 11:25 | 14.87 | 14.87 | 14.77 | 14.80 | 3,136.5K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 22.4K |
| 13:00 | 14.81 | 14.81 | 14.68 | 14.73 | 3,698.6K |
| 13:05 | 14.73 | 14.80 | 14.70 | 14.76 | 1,579.3K |
| 13:10 | 14.76 | 14.82 | 14.75 | 14.78 | 1,234.2K |
| 13:15 | 14.77 | 14.81 | 14.74 | 14.75 | 797.1K |
| 13:20 | 14.75 | 14.82 | 14.75 | 14.77 | 1,301.2K |
| 13:25 | 14.75 | 14.77 | 14.70 | 14.76 | 927.5K |
| 13:30 | 14.76 | 14.81 | 14.71 | 14.78 | 1,269.4K |
| 13:35 | 14.78 | 14.80 | 14.76 | 14.77 | 594.8K |
| 13:40 | 14.78 | 14.80 | 14.74 | 14.75 | 649.9K |
| 13:45 | 14.75 | 14.79 | 14.72 | 14.78 | 567.9K |
| 13:50 | 14.79 | 14.79 | 14.76 | 14.76 | 513.2K |
| 13:55 | 14.77 | 14.77 | 14.73 | 14.74 | 810.5K |
| 14:00 | 14.74 | 14.79 | 14.73 | 14.74 | 1,069.5K |
| 14:05 | 14.74 | 14.81 | 14.74 | 14.78 | 864.8K |
| 14:10 | 14.79 | 14.82 | 14.78 | 14.82 | 817.2K |
| 14:15 | 14.83 | 14.90 | 14.82 | 14.90 | 1,215.5K |
| 14:20 | 14.90 | 14.93 | 14.88 | 14.89 | 1,060.9K |
| 14:25 | 14.90 | 14.93 | 14.88 | 14.92 | 671.1K |
| 14:30 | 14.92 | 14.99 | 14.91 | 14.92 | 1,697.2K |
| 14:35 | 14.92 | 14.93 | 14.87 | 14.88 | 1,429.3K |
| 14:40 | 14.88 | 14.89 | 14.87 | 14.89 | 1,556.4K |
| 14:45 | 14.89 | 14.89 | 14.85 | 14.86 | 1,873.5K |
| 14:50 | 14.86 | 14.88 | 14.85 | 14.88 | 2,283.4K |
| 14:55 | 14.88 | 14.90 | 14.87 | 14.87 | 1,492.9K |
| 15:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |