Shenzhen Suntak Circuit Technology Co Ltd (002815)

002815
🏛️ 중국 →
14.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.80 17.39 16.80 17.18 15,515.5K
09:35 17.18 17.18 17.00 17.12 4,973.6K
09:40 17.12 17.20 16.86 16.91 4,426.4K
09:45 16.91 17.00 16.81 16.97 2,857.7K
09:50 16.97 16.98 16.90 16.94 1,660.8K
09:55 16.94 16.96 16.83 16.86 1,882.7K
10:00 16.86 16.89 16.78 16.89 1,891.4K
10:05 16.90 16.90 16.78 16.79 1,638.5K
10:10 16.79 16.81 16.71 16.79 1,792.4K
10:15 16.79 16.90 16.78 16.83 969.0K
10:20 16.84 16.86 16.80 16.85 830.3K
10:25 16.85 16.90 16.82 16.90 739.8K
10:30 16.90 16.94 16.85 16.86 853.4K
10:35 16.86 16.87 16.78 16.79 847.7K
10:40 16.79 16.81 16.74 16.80 1,044.0K
10:45 16.80 16.84 16.74 16.75 895.9K
10:50 16.77 16.80 16.73 16.74 651.5K
10:55 16.74 16.78 16.70 16.78 1,029.1K
11:00 16.79 16.79 16.70 16.71 805.0K
11:05 16.71 16.87 16.70 16.83 666.1K
11:10 16.82 16.89 16.81 16.88 434.1K
11:15 16.89 16.89 16.81 16.83 452.6K
11:20 16.83 16.88 16.81 16.87 412.9K
11:25 16.86 16.86 16.83 16.86 308.7K
11:30 16.87 16.87 16.87 16.87 1.0K
13:00 16.87 17.11 16.82 17.02 2,703.3K
13:05 17.03 17.03 16.91 16.92 797.5K
13:10 16.91 16.92 16.86 16.91 635.5K
13:15 16.91 16.93 16.85 16.87 725.1K
13:20 16.87 16.87 16.82 16.83 483.0K
13:25 16.82 16.83 16.78 16.79 679.8K
13:30 16.78 16.81 16.73 16.76 751.0K
13:35 16.75 16.80 16.73 16.80 633.1K
13:40 16.80 16.80 16.70 16.71 1,158.6K
13:45 16.72 16.82 16.72 16.81 534.7K
13:50 16.81 16.85 16.76 16.76 454.0K
13:55 16.76 16.84 16.75 16.82 507.9K
14:00 16.81 16.88 16.78 16.88 563.8K
14:05 16.86 16.90 16.84 16.85 564.7K
14:10 16.85 16.92 16.82 16.91 556.3K
14:15 16.92 16.93 16.85 16.85 570.6K
14:20 16.85 16.87 16.79 16.79 606.0K
14:25 16.81 16.89 16.79 16.87 782.4K
14:30 16.87 16.88 16.82 16.82 612.8K
14:35 16.82 16.83 16.78 16.82 916.2K
14:40 16.81 16.83 16.80 16.81 479.0K
14:45 16.80 16.82 16.78 16.78 1,061.6K
14:50 16.78 16.80 16.76 16.79 1,098.2K
14:55 16.79 16.81 16.79 16.80 807.5K
15:40 16.80 16.80 16.80 16.80 667.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음