Shenzhen Textile Holdings Co Ltd (200045)

200045
🏛️ 중국 →
4.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.33 4.33 4.33 4.33 0.5K
09:45 4.30 4.30 4.30 4.30 0.9K
09:50 4.29 4.29 4.29 4.29 6.7K
09:55 4.28 4.28 4.28 4.28 6.4K
10:00 4.26 4.26 4.26 4.26 20.7K
10:05 4.27 4.29 4.27 4.29 10.5K
10:10 4.28 4.29 4.28 4.29 7.3K
10:15 4.29 4.30 4.29 4.30 3.0K
10:20 4.31 4.36 4.31 4.36 8.3K
10:25 4.30 4.30 4.30 4.30 3.4K
10:30 4.29 4.29 4.28 4.28 29.7K
10:35 4.28 4.28 4.28 4.28 32.0K
10:40 4.28 4.28 4.28 4.28 15.0K
10:45 4.28 4.28 4.28 4.28 7.6K
10:50 4.27 4.27 4.27 4.27 6.8K
11:00 4.29 4.29 4.29 4.29 2.7K
11:15 4.28 4.28 4.28 4.28 13.8K
11:20 4.32 4.32 4.32 4.32 0.1K
11:25 4.32 4.32 4.32 4.32 0.1K
13:00 4.28 4.32 4.28 4.32 4.8K
13:15 4.28 4.28 4.28 4.28 10.0K
13:30 4.28 4.28 4.28 4.28 6.5K
13:35 4.29 4.29 4.29 4.29 0.2K
13:45 4.29 4.29 4.29 4.29 1.0K
13:50 4.29 4.29 4.29 4.29 1.7K
14:00 4.30 4.30 4.30 4.30 3.5K
14:15 4.30 4.30 4.30 4.30 6.5K
14:20 4.30 4.31 4.30 4.31 5.6K
14:25 4.30 4.30 4.30 4.30 0.5K
14:30 4.30 4.30 4.30 4.30 11.8K
14:35 4.31 4.31 4.30 4.31 11.7K
14:40 4.30 4.30 4.30 4.30 0.2K
14:45 4.30 4.31 4.30 4.31 1.1K
14:50 4.31 4.31 4.30 4.31 7.5K
15:40 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음