Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.34 8.34 8.01 8.03 9,499.4K
09:35 8.04 8.08 8.02 8.06 3,113.8K
09:40 8.06 8.06 7.88 7.89 6,083.8K
09:45 7.87 7.99 7.87 7.99 3,107.8K
09:50 7.99 8.00 7.95 7.98 1,506.0K
09:55 7.98 8.07 7.98 8.06 1,659.7K
10:00 8.07 8.08 7.99 7.99 1,475.9K
10:05 7.99 8.05 7.99 8.05 1,263.3K
10:10 8.03 8.11 8.03 8.10 1,467.6K
10:15 8.10 8.10 8.06 8.09 1,494.4K
10:20 8.08 8.15 8.08 8.14 1,630.2K
10:25 8.14 8.25 8.12 8.20 3,106.3K
10:30 8.20 8.24 8.16 8.16 2,424.6K
10:35 8.16 8.24 8.16 8.21 1,776.5K
10:40 8.21 8.27 8.19 8.27 1,788.8K
10:45 8.27 8.32 8.23 8.24 2,806.5K
10:50 8.23 8.25 8.20 8.20 944.4K
10:55 8.20 8.21 8.17 8.18 1,316.0K
11:00 8.18 8.20 8.14 8.17 1,279.4K
11:05 8.17 8.17 8.12 8.15 823.0K
11:10 8.15 8.18 8.13 8.15 540.4K
11:15 8.15 8.16 8.10 8.12 1,177.8K
11:20 8.11 8.15 8.11 8.14 559.2K
11:25 8.15 8.18 8.12 8.12 553.1K
11:30 8.12 8.12 8.12 8.12 0.5K
13:00 8.12 8.16 8.10 8.13 1,132.7K
13:05 8.12 8.17 8.12 8.15 565.1K
13:10 8.15 8.16 8.13 8.14 408.6K
13:15 8.14 8.26 8.13 8.26 1,043.4K
13:20 8.25 8.27 8.20 8.22 1,094.6K
13:25 8.23 8.23 8.16 8.18 884.9K
13:30 8.17 8.25 8.17 8.22 1,301.9K
13:35 8.23 8.37 8.22 8.29 4,868.6K
13:40 8.29 8.32 8.26 8.28 1,347.0K
13:45 8.28 8.31 8.27 8.29 1,253.0K
13:50 8.28 8.28 8.19 8.23 1,232.7K
13:55 8.23 8.24 8.17 8.21 1,108.1K
14:00 8.21 8.23 8.19 8.19 680.2K
14:05 8.19 8.21 8.18 8.20 657.7K
14:10 8.19 8.20 8.16 8.20 1,063.6K
14:15 8.20 8.20 8.18 8.19 389.3K
14:20 8.20 8.20 8.17 8.17 786.2K
14:25 8.18 8.18 8.14 8.18 1,588.6K
14:30 8.18 8.18 8.15 8.16 873.4K
14:35 8.16 8.18 8.15 8.17 856.8K
14:40 8.16 8.17 8.08 8.08 2,808.5K
14:45 8.08 8.11 8.05 8.10 2,534.5K
14:50 8.14 8.32 8.12 8.29 5,994.2K
14:55 8.28 8.28 8.25 8.28 2,495.0K
15:40 8.28 8.28 8.28 8.28 1,871.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음