Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.20 8.47 8.17 8.46 15,187.1K
09:35 8.47 8.54 8.40 8.43 10,374.8K
09:40 8.44 8.49 8.42 8.42 5,144.8K
09:45 8.42 8.46 8.36 8.38 4,600.5K
09:50 8.38 8.42 8.35 8.42 3,406.0K
09:55 8.43 8.44 8.38 8.41 2,615.1K
10:00 8.42 8.82 8.41 8.82 13,943.8K
10:05 8.77 8.80 8.65 8.66 8,194.5K
10:10 8.66 8.77 8.66 8.71 3,825.4K
10:15 8.70 8.74 8.68 8.72 2,214.3K
10:20 8.73 8.73 8.68 8.69 1,882.9K
10:25 8.69 8.75 8.69 8.75 2,208.0K
10:30 8.75 8.84 8.73 8.80 5,053.1K
10:35 8.78 8.79 8.72 8.72 1,905.1K
10:40 8.72 8.72 8.68 8.69 1,820.6K
10:45 8.69 8.72 8.68 8.70 1,236.2K
10:50 8.71 8.79 8.70 8.76 1,322.2K
10:55 8.75 8.75 8.71 8.72 822.8K
11:00 8.73 8.74 8.71 8.73 609.9K
11:05 8.73 8.74 8.69 8.70 981.2K
11:10 8.72 8.72 8.59 8.59 2,777.5K
11:15 8.59 8.66 8.59 8.64 1,162.2K
11:20 8.64 8.69 8.64 8.66 560.3K
11:25 8.67 8.68 8.66 8.66 486.9K
13:00 8.70 8.72 8.65 8.66 999.1K
13:05 8.66 8.69 8.65 8.67 743.7K
13:10 8.68 8.76 8.68 8.71 1,499.9K
13:15 8.72 8.75 8.71 8.71 918.2K
13:20 8.71 8.73 8.69 8.69 684.2K
13:25 8.70 8.73 8.68 8.72 814.2K
13:30 8.73 8.73 8.66 8.66 1,001.6K
13:35 8.67 8.70 8.62 8.70 978.0K
13:40 8.69 8.69 8.65 8.68 463.0K
13:45 8.67 8.73 8.67 8.71 1,037.4K
13:50 8.70 8.70 8.66 8.67 604.7K
13:55 8.67 8.84 8.67 8.83 3,884.6K
14:00 8.82 8.82 8.69 8.71 2,219.9K
14:05 8.71 8.75 8.69 8.70 758.4K
14:10 8.71 8.73 8.66 8.66 1,131.8K
14:15 8.66 8.70 8.66 8.69 751.5K
14:20 8.69 8.73 8.68 8.72 996.5K
14:25 8.71 8.72 8.68 8.69 1,084.9K
14:30 8.69 8.69 8.66 8.67 1,164.7K
14:35 8.68 8.71 8.67 8.68 1,465.7K
14:40 8.69 8.70 8.67 8.70 1,675.1K
14:45 8.69 8.70 8.67 8.67 2,242.9K
14:50 8.68 8.69 8.66 8.69 3,576.4K
14:55 8.69 8.71 8.69 8.71 2,330.0K
15:40 8.71 8.71 8.71 8.71 1,984.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음