Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.40 8.71 8.29 8.61 21,692.3K
09:35 8.61 8.81 8.59 8.59 9,167.7K
09:40 8.58 8.64 8.52 8.60 4,504.1K
09:45 8.59 8.60 8.50 8.50 3,607.8K
09:50 8.49 8.55 8.44 8.55 3,499.9K
09:55 8.55 8.55 8.42 8.44 2,694.8K
10:00 8.45 8.45 8.22 8.22 5,998.4K
10:05 8.25 8.33 8.22 8.33 4,557.9K
10:10 8.34 8.35 8.27 8.28 1,781.4K
10:15 8.28 8.30 8.25 8.26 1,708.5K
10:20 8.27 8.28 8.18 8.18 3,587.2K
10:25 8.18 8.26 8.17 8.20 2,296.0K
10:30 8.17 8.26 8.17 8.24 1,675.0K
10:35 8.24 8.30 8.21 8.30 988.4K
10:40 8.29 8.33 8.27 8.32 1,217.7K
10:45 8.32 8.41 8.31 8.41 1,206.7K
10:50 8.42 8.43 8.35 8.37 1,196.6K
10:55 8.36 8.47 8.31 8.47 1,132.0K
11:00 8.48 8.56 8.48 8.52 2,446.3K
11:05 8.53 8.54 8.48 8.51 624.0K
11:10 8.51 8.55 8.51 8.53 854.6K
11:15 8.52 8.53 8.44 8.52 1,109.0K
11:20 8.52 8.64 8.49 8.62 1,947.8K
11:25 8.63 8.63 8.60 8.60 1,830.0K
11:30 8.59 8.59 8.59 8.59 3.8K
13:00 8.61 8.69 8.61 8.64 1,908.9K
13:05 8.64 8.71 8.62 8.71 1,613.3K
13:10 8.70 8.71 8.66 8.67 1,716.3K
13:15 8.67 8.67 8.58 8.59 1,895.2K
13:20 8.60 8.66 8.59 8.63 1,398.5K
13:25 8.63 8.76 8.60 8.73 2,999.5K
13:30 8.73 9.09 8.71 9.09 7,522.0K
13:35 9.10 9.17 8.97 9.15 8,396.9K
13:40 9.15 9.15 9.00 9.02 3,422.5K
13:45 9.02 9.06 8.94 8.94 2,197.7K
13:50 8.93 9.00 8.92 8.97 1,492.6K
13:55 8.97 8.98 8.84 8.89 1,977.4K
14:00 8.88 8.90 8.82 8.82 1,506.9K
14:05 8.82 8.88 8.80 8.87 1,461.3K
14:10 8.87 8.91 8.86 8.90 1,000.5K
14:15 8.89 8.90 8.82 8.85 953.2K
14:20 8.85 8.94 8.85 8.89 1,809.1K
14:25 8.89 8.91 8.88 8.91 839.1K
14:30 8.90 8.90 8.86 8.88 1,295.4K
14:35 8.87 8.90 8.87 8.89 1,126.0K
14:40 8.89 8.90 8.88 8.88 1,340.0K
14:45 8.89 8.89 8.84 8.85 1,836.5K
14:50 8.86 8.91 8.85 8.91 2,944.1K
14:55 8.91 8.95 8.91 8.95 1,769.5K
15:40 8.93 8.93 8.93 8.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음