Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.95 8.75 8.87 14,085.6K
09:35 8.87 9.01 8.86 8.96 6,589.4K
09:40 8.95 9.06 8.95 9.01 7,941.4K
09:45 9.01 9.08 8.98 8.99 5,427.6K
09:50 8.98 9.03 8.96 9.02 3,896.5K
09:55 9.04 9.11 9.04 9.09 4,561.1K
10:00 9.09 9.17 9.07 9.15 5,028.1K
10:05 9.14 9.17 9.12 9.12 2,528.6K
10:10 9.12 9.16 9.08 9.09 3,335.3K
10:15 9.09 9.15 9.09 9.11 2,063.8K
10:20 9.12 9.15 9.12 9.13 1,765.5K
10:25 9.14 9.14 9.07 9.10 2,858.8K
10:30 9.08 9.11 9.04 9.06 3,360.9K
10:35 9.06 9.13 9.05 9.13 2,314.7K
10:40 9.12 9.14 9.10 9.10 1,796.2K
10:45 9.10 9.41 9.10 9.41 12,552.4K
10:50 9.42 9.42 9.27 9.33 4,810.6K
10:55 9.33 9.35 9.28 9.31 1,910.3K
11:00 9.31 9.34 9.21 9.21 2,426.7K
11:05 9.20 9.29 9.19 9.26 1,799.2K
11:10 9.26 9.35 9.26 9.30 1,464.0K
11:15 9.30 9.31 9.22 9.22 1,137.6K
11:20 9.22 9.22 9.16 9.19 1,851.7K
11:25 9.19 9.24 9.16 9.23 1,569.1K
11:30 9.24 9.24 9.24 9.24 1.9K
13:00 9.24 9.29 9.24 9.25 1,585.5K
13:05 9.26 9.27 9.22 9.24 795.1K
13:10 9.24 9.25 9.21 9.24 941.3K
13:15 9.25 9.25 9.18 9.18 1,307.9K
13:20 9.19 9.30 9.19 9.27 2,021.2K
13:25 9.27 9.27 9.21 9.23 1,118.3K
13:30 9.22 9.23 9.17 9.17 1,416.0K
13:35 9.18 9.18 9.10 9.10 2,627.4K
13:40 9.10 9.10 9.03 9.05 2,561.8K
13:45 9.06 9.07 9.00 9.01 1,967.8K
13:50 9.01 9.07 8.95 9.06 2,372.1K
13:55 9.06 9.09 9.04 9.05 1,328.4K
14:00 9.05 9.09 9.05 9.09 1,438.4K
14:05 9.10 9.17 9.10 9.10 1,574.9K
14:10 9.10 9.12 9.07 9.10 889.2K
14:15 9.10 9.12 9.09 9.10 788.2K
14:20 9.10 9.10 9.08 9.10 911.5K
14:25 9.09 9.09 9.05 9.06 1,065.1K
14:30 9.07 9.09 9.03 9.03 1,362.4K
14:35 9.04 9.05 9.01 9.04 1,594.0K
14:40 9.06 9.09 9.04 9.08 1,305.8K
14:45 9.07 9.11 9.07 9.11 2,203.7K
14:50 9.12 9.18 9.12 9.14 3,855.7K
14:55 9.13 9.16 9.13 9.15 2,244.5K
15:40 9.16 9.16 9.16 9.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음