Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.99 9.04 8.92 8.97 9,897.1K
09:35 8.97 9.04 8.93 8.93 4,945.5K
09:40 8.93 8.95 8.90 8.93 4,391.2K
09:45 8.93 9.05 8.92 9.02 3,014.2K
09:50 9.04 9.07 9.00 9.00 2,743.9K
09:55 9.00 9.09 9.00 9.08 2,592.2K
10:00 9.08 9.08 9.02 9.04 1,680.3K
10:05 9.03 9.05 9.01 9.04 1,575.7K
10:10 9.04 9.06 9.03 9.04 1,445.3K
10:15 9.04 9.11 9.04 9.10 1,741.0K
10:20 9.11 9.21 9.07 9.17 3,617.8K
10:25 9.16 9.17 9.12 9.16 2,414.8K
10:30 9.17 9.57 9.16 9.57 14,343.0K
10:35 9.58 9.58 9.38 9.39 10,676.8K
10:40 9.40 9.40 9.31 9.33 3,481.6K
10:45 9.32 9.33 9.25 9.30 2,753.3K
10:50 9.30 9.33 9.26 9.31 1,677.7K
10:55 9.31 9.35 9.29 9.30 1,784.8K
11:00 9.29 9.44 9.29 9.36 1,996.5K
11:05 9.37 9.42 9.35 9.35 2,035.2K
11:10 9.35 9.46 9.34 9.40 1,954.5K
11:15 9.41 9.43 9.40 9.41 1,057.1K
11:20 9.40 9.41 9.38 9.40 854.4K
11:25 9.40 9.43 9.11 9.15 4,678.1K
11:30 9.14 9.14 9.14 9.14 9.6K
13:00 9.12 9.17 9.06 9.10 4,713.7K
13:05 9.12 9.20 9.10 9.15 1,259.1K
13:10 9.15 9.21 9.14 9.14 1,666.2K
13:15 9.15 9.16 9.12 9.13 1,620.0K
13:20 9.13 9.19 9.11 9.19 1,485.3K
13:25 9.19 9.20 9.16 9.18 1,121.0K
13:30 9.18 9.21 9.16 9.19 1,579.0K
13:35 9.19 9.19 9.10 9.12 2,073.1K
13:40 9.11 9.15 9.11 9.12 997.2K
13:45 9.12 9.17 9.12 9.17 892.9K
13:50 9.17 9.20 9.17 9.17 1,122.8K
13:55 9.17 9.19 9.15 9.18 1,747.1K
14:00 9.20 9.20 9.14 9.17 1,658.4K
14:05 9.17 9.29 9.16 9.29 1,304.7K
14:10 9.28 9.31 9.21 9.23 2,263.1K
14:15 9.25 9.28 9.24 9.24 1,251.2K
14:20 9.24 9.25 9.19 9.25 1,720.1K
14:25 9.25 9.27 9.23 9.25 1,114.3K
14:30 9.25 9.25 9.15 9.17 2,867.1K
14:35 9.17 9.19 9.17 9.17 1,877.0K
14:40 9.17 9.18 9.16 9.17 3,831.5K
14:45 9.16 9.23 9.16 9.23 2,673.4K
14:50 9.24 9.24 9.21 9.21 3,488.8K
14:55 9.22 9.23 9.21 9.23 2,514.9K
15:40 9.23 9.23 9.23 9.23 1,803.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음