Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.88 10.88 10.42 10.70 26,379.6K
09:35 10.70 10.96 10.60 10.65 10,795.6K
09:40 10.62 10.78 10.55 10.68 6,960.7K
09:45 10.68 10.70 10.45 10.59 7,365.2K
09:50 10.58 10.59 10.22 10.55 7,559.1K
09:55 10.55 10.80 10.53 10.80 6,305.9K
10:00 10.81 11.48 10.79 11.23 13,863.6K
10:05 11.23 11.46 11.23 11.26 7,112.2K
10:10 11.26 11.38 11.20 11.20 4,026.0K
10:15 11.18 11.36 11.06 11.30 3,468.8K
10:20 11.29 11.47 11.22 11.46 2,934.4K
10:25 11.45 11.66 11.32 11.66 3,502.2K
10:30 11.65 11.74 11.52 11.61 4,624.5K
10:35 11.61 11.72 11.60 11.68 2,158.9K
10:40 11.70 11.77 11.67 11.68 2,088.0K
10:45 11.69 11.70 11.59 11.59 2,042.6K
10:50 11.60 11.68 11.59 11.60 1,154.0K
10:55 11.61 11.70 11.61 11.70 1,032.8K
11:00 11.70 11.70 11.53 11.54 1,441.2K
11:05 11.52 11.56 11.35 11.56 2,277.2K
11:10 11.57 11.60 11.50 11.60 1,200.1K
11:15 11.60 11.66 11.58 11.66 852.6K
11:20 11.66 11.69 11.63 11.63 1,038.3K
11:25 11.63 11.66 11.57 11.66 1,132.1K
11:30 11.66 11.66 11.66 11.66 12.2K
13:00 11.69 11.90 11.68 11.86 3,862.4K
13:05 11.88 11.91 11.77 11.79 1,592.5K
13:10 11.78 11.82 11.67 11.67 1,832.3K
13:15 11.67 11.72 11.61 11.70 1,520.6K
13:20 11.70 11.72 11.67 11.71 1,340.1K
13:25 11.70 11.73 11.69 11.73 856.6K
13:30 11.73 11.89 11.73 11.85 999.0K
13:35 11.86 11.86 11.83 11.85 908.7K
13:40 11.85 11.86 11.84 11.86 993.6K
13:45 11.86 11.90 11.84 11.89 1,163.7K
13:50 11.90 11.90 11.86 11.86 1,079.8K
13:55 11.86 11.87 11.83 11.86 1,086.7K
14:00 11.85 11.96 11.85 11.96 2,190.9K
14:05 11.96 11.96 11.95 11.95 1,596.0K
14:10 11.96 11.98 11.95 11.97 2,331.4K
14:15 11.98 11.98 11.91 11.91 3,099.8K
14:20 11.91 11.91 11.45 11.45 3,608.5K
14:25 11.46 11.75 11.45 11.69 2,828.4K
14:30 11.69 11.77 11.66 11.69 1,681.8K
14:35 11.69 11.93 11.67 11.93 1,494.1K
14:40 11.93 11.97 11.88 11.94 1,974.0K
14:45 11.94 11.98 11.94 11.98 3,614.9K
14:50 11.98 11.98 11.97 11.98 4,641.7K
14:55 11.98 11.98 11.98 11.98 316.2K
15:40 11.98 11.98 11.98 11.98 280.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음