Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.20 15.27 11.88 13.21 25,174.0K
09:35 13.25 14.37 13.01 14.07 12,263.1K
09:40 14.07 14.41 13.80 14.00 5,400.1K
09:45 14.00 14.00 13.60 13.72 4,186.4K
09:50 13.70 13.70 13.21 13.38 5,792.7K
09:55 13.39 13.66 13.13 13.54 3,822.1K
10:00 13.55 14.00 13.54 13.75 2,475.2K
10:05 13.74 14.22 13.73 13.82 2,360.0K
10:10 13.82 13.93 13.25 13.43 2,954.1K
10:15 13.44 13.81 13.42 13.81 2,020.3K
10:20 13.82 13.98 13.80 13.80 1,359.0K
10:25 13.80 13.91 13.52 13.89 1,162.1K
10:30 13.88 14.00 13.87 14.00 1,421.4K
10:35 14.00 14.29 13.99 14.13 2,456.6K
10:40 14.14 14.34 13.91 13.91 1,705.8K
10:45 13.85 14.14 13.85 14.02 798.7K
10:50 14.01 14.20 13.99 14.19 948.2K
10:55 14.20 14.31 14.14 14.27 1,442.7K
11:00 14.27 14.27 14.08 14.24 963.0K
11:05 14.24 14.31 14.21 14.31 958.9K
11:10 14.31 14.61 14.31 14.55 1,692.7K
11:15 14.55 14.92 14.50 14.92 1,610.2K
11:20 14.93 15.29 14.83 14.96 4,114.9K
11:25 15.00 15.23 14.90 15.00 2,827.9K
11:30 14.98 14.98 14.98 14.98 12.9K
13:00 15.00 15.30 14.99 15.10 2,744.3K
13:05 15.13 15.28 14.99 15.00 2,364.3K
13:10 15.01 15.01 14.61 14.61 2,439.9K
13:15 14.61 14.85 14.51 14.75 1,599.1K
13:20 14.75 14.75 14.56 14.58 1,182.7K
13:25 14.56 14.60 14.30 14.57 1,598.2K
13:30 14.56 14.57 14.45 14.51 696.9K
13:35 14.47 14.53 14.47 14.53 847.2K
13:40 14.55 15.00 14.55 14.97 2,601.1K
13:45 14.98 15.00 14.75 14.85 1,675.0K
13:50 14.83 14.84 14.52 14.84 911.2K
13:55 14.85 14.86 14.43 14.64 1,597.6K
14:00 14.60 14.60 14.46 14.47 1,261.3K
14:05 14.47 14.47 14.20 14.44 1,698.7K
14:10 14.47 14.54 14.26 14.26 1,337.7K
14:15 14.26 14.26 13.40 13.70 4,912.6K
14:20 13.68 14.08 13.62 13.94 2,265.4K
14:25 13.94 13.94 13.60 13.72 2,271.7K
14:30 13.73 14.39 13.66 14.37 1,956.7K
14:35 14.35 14.35 13.89 13.89 1,154.2K
14:40 13.90 13.98 13.60 13.60 2,229.8K
14:45 13.57 13.92 13.50 13.71 2,732.0K
14:50 13.70 13.81 13.65 13.65 3,410.2K
14:55 13.65 13.65 13.60 13.62 2,421.7K
15:40 13.63 13.63 13.63 13.63 1,358.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음