16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.48 | 14.99 | 13.45 | 14.98 | 23,705.5K |
| 09:35 | 14.98 | 15.59 | 14.82 | 15.19 | 27,829.8K |
| 09:40 | 15.20 | 15.20 | 14.89 | 15.06 | 10,550.2K |
| 09:45 | 15.06 | 15.38 | 14.97 | 15.00 | 9,199.5K |
| 09:50 | 15.04 | 15.13 | 14.71 | 14.86 | 6,378.9K |
| 09:55 | 14.86 | 15.00 | 14.50 | 14.83 | 6,357.2K |
| 10:00 | 14.84 | 14.86 | 14.61 | 14.68 | 3,476.5K |
| 10:05 | 14.70 | 14.86 | 14.59 | 14.60 | 3,028.1K |
| 10:10 | 14.59 | 14.70 | 14.55 | 14.55 | 2,645.8K |
| 10:15 | 14.54 | 14.75 | 14.47 | 14.65 | 2,986.0K |
| 10:20 | 14.65 | 15.10 | 14.64 | 14.94 | 3,251.2K |
| 10:25 | 14.94 | 15.16 | 14.91 | 14.95 | 2,933.7K |
| 10:30 | 14.93 | 15.10 | 14.93 | 15.05 | 2,020.1K |
| 10:35 | 15.05 | 15.08 | 14.93 | 14.97 | 1,820.5K |
| 10:40 | 14.97 | 15.19 | 14.97 | 15.08 | 3,389.6K |
| 10:45 | 15.07 | 15.33 | 15.05 | 15.17 | 3,907.9K |
| 10:50 | 15.15 | 15.85 | 15.15 | 15.59 | 7,668.9K |
| 10:55 | 15.56 | 15.64 | 15.35 | 15.46 | 3,034.1K |
| 11:00 | 15.46 | 15.80 | 15.46 | 15.67 | 2,671.5K |
| 11:05 | 15.67 | 15.71 | 15.45 | 15.45 | 2,057.5K |
| 11:10 | 15.45 | 15.61 | 15.39 | 15.49 | 2,184.9K |
| 11:15 | 15.50 | 15.75 | 15.50 | 15.75 | 3,249.1K |
| 11:20 | 15.75 | 15.80 | 15.55 | 15.55 | 2,589.3K |
| 11:25 | 15.55 | 15.69 | 15.51 | 15.59 | 1,449.0K |
| 11:30 | 15.58 | 15.58 | 15.58 | 15.58 | 0.2K |
| 13:00 | 15.60 | 15.82 | 15.58 | 15.59 | 2,842.3K |
| 13:05 | 15.58 | 15.75 | 15.52 | 15.62 | 2,020.4K |
| 13:10 | 15.63 | 15.63 | 15.52 | 15.56 | 2,324.9K |
| 13:15 | 15.56 | 15.70 | 15.50 | 15.65 | 2,001.9K |
| 13:20 | 15.62 | 15.85 | 15.60 | 15.76 | 3,294.4K |
| 13:25 | 15.74 | 15.80 | 15.71 | 15.74 | 1,538.7K |
| 13:30 | 15.74 | 15.79 | 15.62 | 15.62 | 1,419.4K |
| 13:35 | 15.61 | 15.66 | 15.57 | 15.58 | 1,514.3K |
| 13:40 | 15.58 | 15.59 | 15.20 | 15.20 | 2,553.0K |
| 13:45 | 15.19 | 15.46 | 15.19 | 15.33 | 3,613.1K |
| 13:50 | 15.33 | 15.36 | 15.21 | 15.28 | 2,176.0K |
| 13:55 | 15.28 | 15.31 | 15.12 | 15.23 | 2,626.0K |
| 14:00 | 15.23 | 15.30 | 15.17 | 15.23 | 1,874.9K |
| 14:05 | 15.22 | 15.23 | 15.01 | 15.15 | 3,268.0K |
| 14:10 | 15.15 | 15.25 | 14.86 | 14.86 | 2,324.8K |
| 14:15 | 14.84 | 15.09 | 14.74 | 14.98 | 3,225.4K |
| 14:20 | 15.00 | 15.26 | 15.00 | 15.16 | 2,033.0K |
| 14:25 | 15.16 | 15.30 | 15.13 | 15.23 | 1,662.0K |
| 14:30 | 15.22 | 15.24 | 14.96 | 14.99 | 2,000.0K |
| 14:35 | 14.99 | 15.19 | 14.99 | 15.02 | 1,678.1K |
| 14:40 | 15.02 | 15.02 | 14.96 | 14.99 | 2,303.2K |
| 14:45 | 15.00 | 15.27 | 15.00 | 15.20 | 2,959.9K |
| 14:50 | 15.20 | 15.78 | 15.19 | 15.78 | 4,902.7K |
| 14:55 | 15.79 | 15.86 | 15.49 | 15.55 | 4,005.9K |
| 15:40 | 15.50 | 15.50 | 15.50 | 15.50 | 1,707.2K |