16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.19 | 14.72 | 28,194.3K |
| 09:35 | 14.72 | 14.96 | 14.58 | 14.83 | 12,178.5K |
| 09:40 | 14.84 | 14.89 | 14.61 | 14.62 | 9,079.7K |
| 09:45 | 14.60 | 15.09 | 14.60 | 14.82 | 6,262.6K |
| 09:50 | 14.82 | 14.82 | 14.51 | 14.61 | 7,398.3K |
| 09:55 | 14.61 | 14.72 | 14.50 | 14.51 | 4,321.6K |
| 10:00 | 14.51 | 14.58 | 14.24 | 14.48 | 5,272.5K |
| 10:05 | 14.46 | 14.56 | 14.33 | 14.46 | 3,454.4K |
| 10:10 | 14.46 | 14.69 | 14.46 | 14.69 | 2,850.0K |
| 10:15 | 14.73 | 15.05 | 14.73 | 14.79 | 5,098.4K |
| 10:20 | 14.79 | 14.93 | 14.71 | 14.73 | 1,516.4K |
| 10:25 | 14.73 | 14.84 | 14.64 | 14.72 | 1,485.8K |
| 10:30 | 14.70 | 14.94 | 14.70 | 14.90 | 1,408.2K |
| 10:35 | 14.92 | 14.96 | 14.74 | 14.96 | 1,388.7K |
| 10:40 | 14.96 | 14.96 | 14.80 | 14.89 | 1,414.1K |
| 10:45 | 14.89 | 15.10 | 14.89 | 15.00 | 3,074.3K |
| 10:50 | 15.02 | 15.30 | 15.01 | 15.27 | 3,302.7K |
| 10:55 | 15.28 | 15.30 | 14.98 | 15.04 | 3,798.2K |
| 11:00 | 15.02 | 15.13 | 14.99 | 15.04 | 1,938.7K |
| 11:05 | 15.04 | 15.14 | 15.00 | 15.02 | 1,382.3K |
| 11:10 | 15.02 | 15.15 | 14.90 | 15.13 | 1,449.4K |
| 11:15 | 15.09 | 15.12 | 15.00 | 15.12 | 910.3K |
| 11:20 | 15.13 | 15.35 | 15.13 | 15.35 | 2,255.4K |
| 11:25 | 15.34 | 15.45 | 15.20 | 15.44 | 2,582.3K |
| 11:30 | 15.45 | 15.45 | 15.45 | 15.45 | 14.1K |
| 13:00 | 15.50 | 16.57 | 15.50 | 16.54 | 9,653.8K |
| 13:05 | 16.55 | 16.68 | 16.27 | 16.40 | 8,499.7K |
| 13:10 | 16.45 | 16.45 | 16.14 | 16.18 | 4,271.8K |
| 13:15 | 16.20 | 16.54 | 16.19 | 16.41 | 3,766.4K |
| 13:20 | 16.40 | 16.92 | 16.40 | 16.92 | 4,919.8K |
| 13:25 | 16.94 | 16.94 | 16.59 | 16.79 | 4,717.8K |
| 13:30 | 16.78 | 16.79 | 16.33 | 16.63 | 3,084.9K |
| 13:35 | 16.63 | 16.74 | 16.42 | 16.59 | 2,856.0K |
| 13:40 | 16.58 | 16.61 | 16.21 | 16.42 | 2,498.0K |
| 13:45 | 16.41 | 16.42 | 16.22 | 16.23 | 2,671.4K |
| 13:50 | 16.22 | 16.57 | 16.16 | 16.48 | 2,767.3K |
| 13:55 | 16.45 | 16.72 | 16.38 | 16.72 | 2,660.6K |
| 14:00 | 16.70 | 18.36 | 16.70 | 18.29 | 7,884.4K |
| 14:05 | 18.20 | 18.20 | 17.59 | 17.80 | 5,089.3K |
| 14:10 | 17.80 | 17.81 | 17.19 | 17.54 | 2,590.2K |
| 14:15 | 17.50 | 17.61 | 17.20 | 17.61 | 2,073.3K |
| 14:20 | 17.63 | 17.68 | 17.31 | 17.68 | 2,134.0K |
| 14:25 | 17.68 | 17.82 | 17.55 | 17.68 | 1,873.1K |
| 14:30 | 17.68 | 17.80 | 17.56 | 17.56 | 2,020.2K |
| 14:35 | 17.55 | 17.75 | 17.34 | 17.75 | 2,265.8K |
| 14:40 | 17.76 | 17.77 | 17.54 | 17.67 | 2,436.0K |
| 14:45 | 17.67 | 17.76 | 17.55 | 17.55 | 3,006.9K |
| 14:50 | 17.54 | 17.54 | 16.58 | 17.20 | 5,909.2K |
| 14:55 | 17.22 | 17.36 | 17.00 | 17.04 | 3,225.4K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |