16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.66 | 15.70 | 16.60 | 22,987.0K |
| 09:35 | 16.54 | 16.71 | 16.39 | 16.57 | 10,770.3K |
| 09:40 | 16.58 | 17.09 | 16.40 | 16.90 | 9,291.2K |
| 09:45 | 16.90 | 17.15 | 16.81 | 16.81 | 7,854.9K |
| 09:50 | 16.80 | 17.18 | 16.73 | 17.08 | 7,112.4K |
| 09:55 | 17.08 | 17.09 | 16.57 | 16.80 | 6,556.8K |
| 10:00 | 16.80 | 17.09 | 16.80 | 17.08 | 4,759.6K |
| 10:05 | 17.09 | 17.15 | 16.86 | 16.88 | 4,552.9K |
| 10:10 | 16.90 | 17.03 | 16.88 | 17.02 | 2,700.2K |
| 10:15 | 17.03 | 17.47 | 17.02 | 17.39 | 6,340.1K |
| 10:20 | 17.35 | 17.46 | 17.19 | 17.36 | 4,844.8K |
| 10:25 | 17.35 | 17.36 | 16.90 | 16.90 | 3,831.7K |
| 10:30 | 16.89 | 17.03 | 16.72 | 16.72 | 4,116.1K |
| 10:35 | 16.72 | 16.81 | 16.50 | 16.79 | 5,507.8K |
| 10:40 | 16.79 | 16.81 | 16.30 | 16.50 | 5,257.6K |
| 10:45 | 16.47 | 16.48 | 16.07 | 16.44 | 6,958.1K |
| 10:50 | 16.44 | 16.76 | 16.40 | 16.76 | 2,595.6K |
| 10:55 | 16.77 | 17.12 | 16.77 | 16.92 | 3,509.8K |
| 11:00 | 16.91 | 17.11 | 16.71 | 16.95 | 2,227.9K |
| 11:05 | 16.93 | 17.01 | 16.73 | 16.73 | 1,440.8K |
| 11:10 | 16.72 | 16.87 | 16.52 | 16.69 | 1,505.7K |
| 11:15 | 16.68 | 16.70 | 16.50 | 16.50 | 1,914.1K |
| 11:20 | 16.51 | 16.83 | 16.51 | 16.83 | 1,198.5K |
| 11:25 | 16.82 | 16.91 | 16.62 | 16.62 | 1,272.2K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 6.0K |
| 13:00 | 16.64 | 16.67 | 16.25 | 16.25 | 3,259.1K |
| 13:05 | 16.25 | 16.40 | 16.24 | 16.28 | 3,963.9K |
| 13:10 | 16.27 | 16.51 | 16.20 | 16.20 | 1,909.7K |
| 13:15 | 16.19 | 16.29 | 16.16 | 16.23 | 2,915.7K |
| 13:20 | 16.24 | 16.44 | 16.24 | 16.34 | 1,326.9K |
| 13:25 | 16.34 | 16.37 | 16.27 | 16.27 | 1,507.4K |
| 13:30 | 16.26 | 16.29 | 16.16 | 16.24 | 2,418.2K |
| 13:35 | 16.24 | 16.24 | 16.16 | 16.19 | 1,782.3K |
| 13:40 | 16.19 | 16.32 | 16.18 | 16.32 | 1,205.6K |
| 13:45 | 16.32 | 16.67 | 16.32 | 16.60 | 2,090.3K |
| 13:50 | 16.60 | 16.76 | 16.43 | 16.43 | 1,868.0K |
| 13:55 | 16.45 | 16.51 | 16.24 | 16.41 | 1,273.3K |
| 14:00 | 16.43 | 16.43 | 16.16 | 16.24 | 2,130.8K |
| 14:05 | 16.25 | 16.25 | 16.15 | 16.16 | 2,292.7K |
| 14:10 | 16.15 | 16.15 | 15.90 | 15.92 | 5,028.9K |
| 14:15 | 15.92 | 16.13 | 15.92 | 16.00 | 2,411.9K |
| 14:20 | 16.00 | 16.00 | 15.68 | 15.81 | 5,258.6K |
| 14:25 | 15.81 | 16.02 | 15.81 | 15.91 | 2,577.7K |
| 14:30 | 15.91 | 16.15 | 15.91 | 16.00 | 2,277.7K |
| 14:35 | 16.01 | 16.05 | 15.72 | 15.75 | 2,720.1K |
| 14:40 | 15.75 | 15.75 | 15.51 | 15.73 | 6,305.7K |
| 14:45 | 15.73 | 15.73 | 15.57 | 15.58 | 4,244.9K |
| 14:50 | 15.58 | 15.58 | 15.18 | 15.36 | 7,341.9K |
| 14:55 | 15.34 | 15.34 | 15.17 | 15.19 | 3,615.2K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 2,762.2K |