Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.58 15.45 14.58 15.23 18,453.9K
09:35 15.25 15.55 15.14 15.20 9,122.7K
09:40 15.21 15.46 15.05 15.27 4,739.1K
09:45 15.27 15.45 15.15 15.15 4,115.2K
09:50 15.14 15.50 15.13 15.48 3,054.2K
09:55 15.50 15.62 15.43 15.59 4,605.1K
10:00 15.59 15.60 15.18 15.18 3,919.8K
10:05 15.18 15.28 15.11 15.21 2,849.9K
10:10 15.20 15.35 15.18 15.19 1,560.9K
10:15 15.20 15.23 15.00 15.10 3,392.3K
10:20 15.10 15.32 15.09 15.29 2,604.2K
10:25 15.27 15.30 15.16 15.19 1,035.9K
10:30 15.19 15.42 15.11 15.38 2,297.2K
10:35 15.39 15.43 15.27 15.43 1,575.9K
10:40 15.43 15.43 15.28 15.29 1,271.3K
10:45 15.29 15.39 15.23 15.38 978.8K
10:50 15.36 15.40 15.31 15.40 1,055.4K
10:55 15.39 15.43 15.35 15.37 1,674.0K
11:00 15.37 15.39 15.21 15.30 1,156.3K
11:05 15.30 15.42 15.30 15.38 1,347.7K
11:10 15.38 15.58 15.38 15.48 2,229.6K
11:15 15.48 15.49 15.30 15.30 1,142.5K
11:20 15.31 15.35 15.21 15.25 1,141.2K
11:25 15.23 15.23 15.04 15.13 1,924.0K
11:30 15.13 15.13 15.13 15.13 4.1K
13:00 15.10 15.15 15.01 15.12 1,759.3K
13:05 15.11 15.12 14.85 14.85 2,691.9K
13:10 14.85 14.98 14.84 14.85 1,984.4K
13:15 14.83 14.92 14.75 14.78 2,802.6K
13:20 14.78 15.04 14.76 14.95 2,330.5K
13:25 14.94 14.96 14.85 14.96 1,081.1K
13:30 14.95 14.97 14.82 14.88 1,196.5K
13:35 14.89 15.03 14.82 14.96 1,595.9K
13:40 14.97 15.07 14.93 14.98 1,008.3K
13:45 14.98 15.06 14.95 14.99 891.6K
13:50 14.99 15.00 14.86 14.91 803.4K
13:55 14.91 14.95 14.88 14.89 623.4K
14:00 14.90 14.90 14.69 14.69 3,279.3K
14:05 14.69 14.77 14.65 14.69 3,093.3K
14:10 14.69 14.77 14.61 14.72 2,491.1K
14:15 14.72 14.78 14.68 14.70 1,759.5K
14:20 14.70 14.73 14.65 14.72 1,402.8K
14:25 14.72 14.88 14.71 14.83 1,529.0K
14:30 14.84 15.01 14.80 14.86 1,627.0K
14:35 14.85 14.96 14.85 14.90 1,253.3K
14:40 14.89 14.92 14.88 14.89 2,038.0K
14:45 14.89 14.96 14.89 14.90 2,151.0K
14:50 14.90 14.92 14.85 14.87 2,948.4K
14:55 14.87 14.88 14.86 14.86 1,794.7K
15:40 14.85 14.85 14.85 14.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음