16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.57 | 15.13 | 15.54 | 12,788.4K |
| 09:35 | 15.55 | 15.71 | 15.37 | 15.45 | 8,013.2K |
| 09:40 | 15.46 | 15.57 | 15.45 | 15.49 | 5,213.6K |
| 09:45 | 15.51 | 15.68 | 15.50 | 15.62 | 5,683.8K |
| 09:50 | 15.62 | 15.64 | 15.46 | 15.64 | 3,612.6K |
| 09:55 | 15.63 | 15.65 | 15.47 | 15.59 | 4,163.7K |
| 10:00 | 15.60 | 15.95 | 15.60 | 15.89 | 9,631.3K |
| 10:05 | 15.89 | 16.08 | 15.80 | 16.05 | 7,245.2K |
| 10:10 | 16.05 | 16.33 | 16.03 | 16.26 | 6,059.5K |
| 10:15 | 16.25 | 16.25 | 16.11 | 16.20 | 3,690.2K |
| 10:20 | 16.20 | 16.62 | 16.20 | 16.62 | 4,833.3K |
| 10:25 | 16.64 | 16.76 | 16.37 | 16.63 | 6,141.2K |
| 10:30 | 16.63 | 16.64 | 16.35 | 16.49 | 2,694.8K |
| 10:35 | 16.49 | 16.53 | 16.25 | 16.38 | 2,460.6K |
| 10:40 | 16.38 | 16.38 | 16.09 | 16.09 | 2,580.7K |
| 10:45 | 16.09 | 16.35 | 16.08 | 16.22 | 2,792.2K |
| 10:50 | 16.23 | 16.29 | 16.15 | 16.21 | 1,210.7K |
| 10:55 | 16.22 | 16.27 | 16.14 | 16.25 | 1,312.6K |
| 11:00 | 16.26 | 16.35 | 16.26 | 16.33 | 1,833.0K |
| 11:05 | 16.33 | 16.41 | 16.32 | 16.35 | 1,228.8K |
| 11:10 | 16.35 | 16.35 | 16.21 | 16.30 | 1,097.3K |
| 11:15 | 16.31 | 16.36 | 16.26 | 16.36 | 855.9K |
| 11:20 | 16.38 | 16.44 | 16.35 | 16.37 | 983.4K |
| 11:25 | 16.37 | 16.45 | 16.36 | 16.44 | 1,361.9K |
| 11:30 | 16.44 | 16.44 | 16.44 | 16.44 | 6.2K |
| 13:00 | 16.47 | 16.62 | 16.45 | 16.52 | 2,139.6K |
| 13:05 | 16.53 | 16.53 | 16.33 | 16.40 | 1,886.3K |
| 13:10 | 16.41 | 16.49 | 16.19 | 16.25 | 2,069.6K |
| 13:15 | 16.26 | 16.31 | 16.13 | 16.23 | 2,332.7K |
| 13:20 | 16.23 | 16.46 | 16.15 | 16.36 | 1,882.7K |
| 13:25 | 16.35 | 16.35 | 16.06 | 16.06 | 1,960.4K |
| 13:30 | 16.05 | 16.22 | 16.03 | 16.17 | 2,230.1K |
| 13:35 | 16.18 | 16.27 | 16.16 | 16.16 | 1,464.7K |
| 13:40 | 16.16 | 16.24 | 16.10 | 16.24 | 1,794.8K |
| 13:45 | 16.25 | 16.25 | 16.12 | 16.12 | 861.1K |
| 13:50 | 16.12 | 16.20 | 16.05 | 16.05 | 1,413.7K |
| 13:55 | 16.03 | 16.10 | 15.94 | 15.94 | 3,368.7K |
| 14:00 | 15.93 | 16.09 | 15.92 | 16.09 | 2,920.8K |
| 14:05 | 16.09 | 16.21 | 16.09 | 16.10 | 1,665.5K |
| 14:10 | 16.10 | 16.27 | 16.06 | 16.20 | 1,953.5K |
| 14:15 | 16.21 | 16.21 | 16.05 | 16.08 | 1,129.5K |
| 14:20 | 16.08 | 16.18 | 16.02 | 16.02 | 989.0K |
| 14:25 | 16.02 | 16.14 | 15.94 | 16.14 | 2,253.3K |
| 14:30 | 16.14 | 16.20 | 16.10 | 16.19 | 1,664.5K |
| 14:35 | 16.18 | 16.19 | 16.09 | 16.09 | 1,495.8K |
| 14:40 | 16.10 | 16.17 | 16.10 | 16.14 | 2,100.5K |
| 14:45 | 16.14 | 16.49 | 16.14 | 16.49 | 4,185.3K |
| 14:50 | 16.49 | 16.51 | 16.25 | 16.34 | 4,431.5K |
| 14:55 | 16.34 | 16.38 | 16.32 | 16.38 | 2,626.9K |
| 15:40 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0K |