Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.01 16.01 15.63 15.83 14,036.6K
09:35 15.83 15.97 15.74 15.88 8,685.6K
09:40 15.88 15.88 15.67 15.72 5,516.1K
09:45 15.70 15.73 15.52 15.58 6,446.9K
09:50 15.57 15.76 15.57 15.76 3,248.7K
09:55 15.77 15.80 15.66 15.68 2,628.1K
10:00 15.68 15.76 15.57 15.72 2,749.6K
10:05 15.70 15.72 15.64 15.69 1,829.3K
10:10 15.68 15.69 15.54 15.58 3,232.1K
10:15 15.55 15.66 15.54 15.60 2,490.6K
10:20 15.60 15.67 15.56 15.66 2,395.9K
10:25 15.67 15.74 15.65 15.66 1,602.9K
10:30 15.67 15.69 15.61 15.61 1,451.6K
10:35 15.60 15.62 15.52 15.52 2,402.2K
10:40 15.53 15.53 15.39 15.41 4,344.6K
10:45 15.41 15.43 15.28 15.34 3,698.3K
10:50 15.35 15.55 15.34 15.55 1,617.3K
10:55 15.53 15.54 15.38 15.40 1,241.1K
11:00 15.41 15.50 15.41 15.46 753.7K
11:05 15.46 15.56 15.41 15.55 915.0K
11:10 15.55 15.59 15.51 15.57 953.1K
11:15 15.54 15.56 15.41 15.45 809.7K
11:20 15.45 15.51 15.45 15.51 776.6K
11:25 15.52 15.54 15.50 15.51 635.5K
11:30 15.52 15.52 15.52 15.52 0.4K
13:00 15.57 15.70 15.53 15.63 1,721.8K
13:05 15.62 15.63 15.51 15.52 948.1K
13:10 15.51 15.55 15.48 15.51 840.0K
13:15 15.51 15.51 15.40 15.41 1,293.4K
13:20 15.41 15.44 15.36 15.38 1,426.9K
13:25 15.37 15.39 15.28 15.31 2,301.2K
13:30 15.31 15.41 15.31 15.41 875.9K
13:35 15.40 15.41 15.29 15.30 1,401.6K
13:40 15.30 15.30 15.03 15.03 3,562.9K
13:45 15.02 15.17 14.97 14.98 4,282.5K
13:50 14.96 15.11 14.71 14.98 3,906.1K
13:55 14.99 15.22 14.96 15.16 1,410.3K
14:00 15.16 15.22 15.10 15.22 1,250.0K
14:05 15.22 15.26 15.12 15.12 1,057.7K
14:10 15.12 15.14 15.10 15.11 1,050.6K
14:15 15.12 15.35 15.11 15.32 960.1K
14:20 15.31 15.31 15.20 15.29 758.6K
14:25 15.29 15.32 15.28 15.30 855.5K
14:30 15.30 15.33 15.25 15.25 1,286.9K
14:35 15.26 15.26 15.15 15.15 1,531.4K
14:40 15.14 15.24 15.10 15.24 1,366.3K
14:45 15.24 15.26 15.16 15.16 1,629.3K
14:50 15.16 15.21 15.14 15.16 2,827.8K
14:55 15.16 15.16 15.11 15.11 1,513.3K
15:40 15.13 15.13 15.13 15.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음