16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.99 | 15.00 | 14.80 | 14.88 | 5,957.4K |
| 09:35 | 14.89 | 15.45 | 14.88 | 15.43 | 4,867.6K |
| 09:40 | 15.43 | 15.63 | 15.36 | 15.52 | 5,852.3K |
| 09:45 | 15.54 | 15.67 | 15.50 | 15.64 | 5,279.1K |
| 09:50 | 15.64 | 15.64 | 15.44 | 15.53 | 2,839.8K |
| 09:55 | 15.52 | 15.63 | 15.50 | 15.61 | 2,016.4K |
| 10:00 | 15.60 | 15.62 | 15.50 | 15.51 | 1,541.0K |
| 10:05 | 15.50 | 15.50 | 15.34 | 15.44 | 1,950.8K |
| 10:10 | 15.43 | 15.45 | 15.41 | 15.44 | 1,060.7K |
| 10:15 | 15.43 | 15.43 | 15.31 | 15.38 | 1,688.0K |
| 10:20 | 15.39 | 15.41 | 15.37 | 15.41 | 1,283.6K |
| 10:25 | 15.41 | 15.41 | 15.21 | 15.27 | 1,678.2K |
| 10:30 | 15.28 | 15.29 | 15.19 | 15.23 | 1,373.3K |
| 10:35 | 15.23 | 15.29 | 15.21 | 15.21 | 865.9K |
| 10:40 | 15.21 | 15.21 | 15.03 | 15.20 | 1,897.2K |
| 10:45 | 15.21 | 15.22 | 15.09 | 15.14 | 1,078.8K |
| 10:50 | 15.14 | 15.26 | 15.12 | 15.12 | 921.9K |
| 10:55 | 15.12 | 15.17 | 15.10 | 15.16 | 953.7K |
| 11:00 | 15.17 | 15.17 | 15.12 | 15.12 | 720.8K |
| 11:05 | 15.12 | 15.27 | 15.12 | 15.27 | 648.5K |
| 11:10 | 15.27 | 15.28 | 15.20 | 15.22 | 483.9K |
| 11:15 | 15.23 | 15.28 | 15.22 | 15.23 | 560.0K |
| 11:20 | 15.22 | 15.23 | 15.15 | 15.17 | 614.9K |
| 11:25 | 15.18 | 15.19 | 15.13 | 15.15 | 522.9K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 8.1K |
| 13:00 | 15.15 | 15.21 | 15.13 | 15.13 | 972.1K |
| 13:05 | 15.13 | 15.22 | 15.12 | 15.22 | 1,064.0K |
| 13:10 | 15.22 | 15.24 | 15.16 | 15.16 | 857.4K |
| 13:15 | 15.16 | 15.16 | 15.12 | 15.12 | 1,077.9K |
| 13:20 | 15.13 | 15.13 | 14.87 | 14.99 | 3,522.0K |
| 13:25 | 14.99 | 15.02 | 14.89 | 14.98 | 2,363.6K |
| 13:30 | 15.00 | 15.00 | 14.89 | 14.89 | 1,455.7K |
| 13:35 | 14.89 | 14.98 | 14.88 | 14.98 | 1,283.9K |
| 13:40 | 14.98 | 14.99 | 14.79 | 14.80 | 2,647.7K |
| 13:45 | 14.82 | 14.84 | 14.70 | 14.70 | 2,482.8K |
| 13:50 | 14.71 | 14.83 | 14.71 | 14.80 | 1,927.2K |
| 13:55 | 14.80 | 14.80 | 14.70 | 14.70 | 2,138.3K |
| 14:00 | 14.70 | 14.72 | 14.50 | 14.54 | 3,974.8K |
| 14:05 | 14.54 | 14.60 | 14.40 | 14.50 | 3,872.1K |
| 14:10 | 14.50 | 14.65 | 14.39 | 14.64 | 2,327.0K |
| 14:15 | 14.66 | 14.80 | 14.65 | 14.71 | 1,941.9K |
| 14:20 | 14.70 | 14.72 | 14.59 | 14.68 | 1,064.6K |
| 14:25 | 14.68 | 14.70 | 14.65 | 14.66 | 746.3K |
| 14:30 | 14.65 | 14.66 | 14.56 | 14.56 | 1,247.1K |
| 14:35 | 14.56 | 14.56 | 14.46 | 14.46 | 1,830.1K |
| 14:40 | 14.46 | 14.51 | 14.42 | 14.51 | 1,948.5K |
| 14:45 | 14.49 | 14.50 | 14.40 | 14.44 | 2,408.3K |
| 14:50 | 14.43 | 14.50 | 14.41 | 14.49 | 2,464.0K |
| 14:55 | 14.49 | 14.53 | 14.49 | 14.53 | 1,132.4K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |