16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.25 | 14.57 | 14.25 | 14.47 | 4,957.9K |
| 09:35 | 14.48 | 14.56 | 14.36 | 14.50 | 2,638.9K |
| 09:40 | 14.50 | 14.68 | 14.47 | 14.61 | 2,957.4K |
| 09:45 | 14.61 | 14.64 | 14.54 | 14.61 | 1,779.3K |
| 09:50 | 14.60 | 14.61 | 14.50 | 14.51 | 1,720.9K |
| 09:55 | 14.50 | 14.57 | 14.50 | 14.54 | 1,262.0K |
| 10:00 | 14.53 | 14.62 | 14.50 | 14.62 | 1,541.1K |
| 10:05 | 14.61 | 14.65 | 14.57 | 14.65 | 1,429.5K |
| 10:10 | 14.65 | 14.75 | 14.59 | 14.74 | 2,797.3K |
| 10:15 | 14.75 | 14.76 | 14.68 | 14.68 | 2,068.4K |
| 10:20 | 14.69 | 14.76 | 14.69 | 14.70 | 1,313.4K |
| 10:25 | 14.71 | 14.72 | 14.65 | 14.68 | 991.7K |
| 10:30 | 14.68 | 14.70 | 14.64 | 14.70 | 811.6K |
| 10:35 | 14.70 | 14.71 | 14.63 | 14.67 | 934.8K |
| 10:40 | 14.67 | 14.68 | 14.62 | 14.67 | 935.0K |
| 10:45 | 14.67 | 14.70 | 14.67 | 14.70 | 721.4K |
| 10:50 | 14.69 | 14.70 | 14.65 | 14.69 | 838.3K |
| 10:55 | 14.68 | 14.73 | 14.67 | 14.70 | 1,016.6K |
| 11:00 | 14.70 | 14.74 | 14.70 | 14.71 | 789.1K |
| 11:05 | 14.71 | 14.72 | 14.64 | 14.65 | 755.7K |
| 11:10 | 14.65 | 14.66 | 14.53 | 14.56 | 1,468.7K |
| 11:15 | 14.58 | 14.60 | 14.56 | 14.59 | 548.8K |
| 11:20 | 14.59 | 14.62 | 14.58 | 14.60 | 451.6K |
| 11:25 | 14.60 | 14.70 | 14.58 | 14.69 | 556.4K |
| 11:30 | 14.67 | 14.67 | 14.67 | 14.67 | 0.8K |
| 13:00 | 14.68 | 15.49 | 14.68 | 15.48 | 11,442.3K |
| 13:05 | 15.46 | 15.76 | 15.34 | 15.76 | 10,377.2K |
| 13:10 | 15.77 | 15.81 | 15.56 | 15.63 | 7,915.8K |
| 13:15 | 15.63 | 15.72 | 15.50 | 15.59 | 3,786.0K |
| 13:20 | 15.59 | 15.61 | 15.51 | 15.53 | 2,138.8K |
| 13:25 | 15.52 | 15.60 | 15.50 | 15.51 | 2,317.0K |
| 13:30 | 15.50 | 15.51 | 15.39 | 15.41 | 2,289.6K |
| 13:35 | 15.40 | 15.62 | 15.36 | 15.60 | 2,455.9K |
| 13:40 | 15.60 | 15.60 | 15.48 | 15.53 | 1,491.3K |
| 13:45 | 15.52 | 15.55 | 15.46 | 15.48 | 1,142.3K |
| 13:50 | 15.48 | 15.49 | 15.42 | 15.44 | 1,052.3K |
| 13:55 | 15.43 | 15.52 | 15.43 | 15.50 | 1,223.3K |
| 14:00 | 15.49 | 15.50 | 15.39 | 15.43 | 1,388.8K |
| 14:05 | 15.43 | 15.51 | 15.43 | 15.51 | 1,093.9K |
| 14:10 | 15.51 | 15.65 | 15.51 | 15.62 | 3,119.3K |
| 14:15 | 15.62 | 15.62 | 15.53 | 15.56 | 992.6K |
| 14:20 | 15.56 | 15.56 | 15.46 | 15.52 | 1,107.7K |
| 14:25 | 15.52 | 15.59 | 15.51 | 15.59 | 1,112.5K |
| 14:30 | 15.58 | 15.58 | 15.50 | 15.51 | 1,231.0K |
| 14:35 | 15.50 | 15.53 | 15.49 | 15.51 | 1,452.8K |
| 14:40 | 15.52 | 15.60 | 15.50 | 15.59 | 2,194.1K |
| 14:45 | 15.58 | 15.61 | 15.57 | 15.61 | 2,636.3K |
| 14:50 | 15.61 | 15.68 | 15.60 | 15.65 | 4,140.1K |
| 14:55 | 15.65 | 15.65 | 15.63 | 15.64 | 1,879.3K |
| 15:40 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |