Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.14 16.19 15.65 15.81 17,757.3K
09:35 15.80 15.89 15.61 15.61 7,439.6K
09:40 15.60 16.23 15.60 16.00 10,085.4K
09:45 16.00 16.00 15.81 15.87 4,604.1K
09:50 15.87 16.01 15.87 15.98 3,111.5K
09:55 15.98 16.01 15.90 15.92 3,108.1K
10:00 15.92 16.10 15.92 15.99 2,913.0K
10:05 16.00 16.00 15.85 15.85 2,357.4K
10:10 15.85 15.85 15.60 15.71 3,230.8K
10:15 15.72 15.80 15.70 15.77 1,834.8K
10:20 15.78 15.98 15.78 15.89 1,711.2K
10:25 15.89 15.95 15.80 15.90 1,562.0K
10:30 15.90 15.95 15.88 15.90 1,210.1K
10:35 15.90 15.94 15.88 15.94 1,054.9K
10:40 15.94 15.94 15.90 15.90 1,174.5K
10:45 15.90 16.10 15.89 16.10 2,630.6K
10:50 16.07 16.09 15.96 15.98 1,733.0K
10:55 15.98 16.03 15.93 15.93 1,298.8K
11:00 15.93 15.93 15.84 15.84 1,118.0K
11:05 15.85 15.93 15.80 15.89 1,328.0K
11:10 15.90 15.96 15.88 15.93 613.3K
11:15 15.93 15.98 15.85 15.85 980.6K
11:20 15.85 15.90 15.71 15.83 1,585.1K
11:25 15.83 15.83 15.67 15.69 1,273.0K
11:30 15.69 15.69 15.69 15.69 4.0K
13:00 15.70 15.76 15.64 15.66 1,907.4K
13:05 15.66 15.83 15.60 15.83 1,908.4K
13:10 15.83 15.83 15.70 15.76 1,022.1K
13:15 15.77 15.77 15.65 15.67 1,257.0K
13:20 15.68 15.72 15.66 15.66 970.3K
13:25 15.67 15.69 15.63 15.63 980.6K
13:30 15.63 15.74 15.61 15.74 1,143.3K
13:35 15.74 15.78 15.70 15.70 936.2K
13:40 15.71 15.71 15.63 15.70 806.6K
13:45 15.70 15.72 15.62 15.62 1,335.3K
13:50 15.62 15.62 15.36 15.50 2,661.0K
13:55 15.50 15.58 15.47 15.48 1,136.2K
14:00 15.49 15.49 15.31 15.31 1,634.6K
14:05 15.30 15.45 15.27 15.43 1,911.5K
14:10 15.45 15.45 15.26 15.35 1,864.2K
14:15 15.34 15.38 15.27 15.30 1,377.0K
14:20 15.30 15.46 15.30 15.42 1,055.2K
14:25 15.43 15.45 15.36 15.38 872.8K
14:30 15.39 15.39 15.30 15.36 1,129.7K
14:35 15.35 15.45 15.35 15.38 982.3K
14:40 15.36 15.38 15.25 15.25 1,931.6K
14:45 15.25 15.32 15.20 15.30 2,004.5K
14:50 15.30 15.31 15.20 15.25 2,604.3K
14:55 15.23 15.24 15.16 15.18 1,916.3K
15:40 15.16 15.16 15.16 15.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음